Cotana., JSC

CSC
🏛️ vietnam →
20,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21,200.00 21,200.00 21,200.00 21,200.00 0.2K
09:30 21,300.00 21,500.00 21,300.00 21,500.00 1.5K
09:55 21,400.00 21,400.00 21,400.00 21,400.00 0.1K
10:50 21,200.00 21,200.00 21,200.00 21,200.00 0.3K
10:55 21,200.00 21,200.00 20,600.00 20,600.00 0.7K
11:00 21,300.00 21,300.00 20,600.00 20,600.00 1.0K
11:05 20,700.00 20,700.00 20,700.00 20,700.00 1.0K
11:10 20,900.00 20,900.00 20,600.00 20,600.00 2.1K
11:15 21,200.00 21,200.00 21,200.00 21,200.00 0.2K
13:30 21,200.00 21,200.00 20,500.00 20,500.00 10.1K
13:35 20,500.00 20,500.00 20,500.00 20,500.00 0.9K
13:45 20,400.00 20,400.00 20,400.00 20,400.00 5.1K
13:55 20,900.00 21,000.00 20,900.00 20,900.00 2.3K
14:05 20,900.00 21,000.00 20,900.00 21,000.00 0.5K
14:10 21,000.00 21,000.00 21,000.00 21,000.00 1.4K
14:15 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
14:20 20,800.00 21,000.00 20,800.00 21,000.00 1.1K
15:00 21,000.00 21,000.00 21,000.00 21,000.00 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available