Cotana., JSC

CSC
🏛️ vietnam →
20,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21,700.00 21,700.00 21,700.00 21,700.00 1.4K
09:05 21,700.00 21,700.00 21,700.00 21,700.00 1.7K
09:10 21,800.00 22,000.00 21,800.00 22,000.00 3.4K
09:25 21,900.00 22,100.00 21,900.00 22,100.00 2.4K
09:30 22,200.00 22,200.00 22,100.00 22,100.00 16.9K
09:35 22,100.00 22,100.00 22,100.00 22,100.00 0.1K
09:40 22,100.00 22,100.00 22,100.00 22,100.00 1.9K
09:45 22,000.00 22,000.00 22,000.00 22,000.00 7.8K
09:50 22,200.00 22,200.00 22,200.00 22,200.00 5.7K
10:00 22,200.00 22,200.00 22,200.00 22,200.00 0.2K
10:05 22,200.00 22,200.00 22,200.00 22,200.00 5.9K
10:10 22,200.00 22,200.00 22,200.00 22,200.00 4.2K
10:15 22,200.00 22,200.00 22,200.00 22,200.00 0.2K
10:20 22,100.00 22,200.00 22,100.00 22,200.00 2.3K
10:35 22,300.00 22,300.00 22,200.00 22,200.00 0.4K
10:40 22,400.00 22,400.00 22,400.00 22,400.00 0.4K
10:45 22,400.00 22,400.00 22,400.00 22,400.00 2.4K
11:10 22,300.00 22,300.00 22,300.00 22,300.00 2.0K
11:15 22,400.00 22,400.00 22,400.00 22,400.00 7.0K
13:00 22,200.00 22,300.00 22,200.00 22,300.00 1.9K
13:05 22,200.00 22,200.00 22,200.00 22,200.00 0.2K
13:10 22,300.00 22,300.00 22,300.00 22,300.00 0.1K
13:15 22,400.00 22,400.00 22,400.00 22,400.00 0.6K
13:25 22,400.00 22,400.00 22,400.00 22,400.00 1.7K
13:30 22,400.00 22,400.00 22,400.00 22,400.00 0.1K
13:35 22,400.00 22,400.00 22,400.00 22,400.00 0.2K
13:50 22,400.00 22,400.00 22,400.00 22,400.00 3.9K
13:55 22,400.00 22,400.00 22,400.00 22,400.00 0.1K
14:00 22,500.00 22,600.00 22,500.00 22,600.00 11.8K
14:05 22,800.00 22,800.00 22,800.00 22,800.00 2.2K
14:20 22,800.00 22,800.00 22,800.00 22,800.00 3.0K
14:25 22,700.00 22,700.00 22,600.00 22,700.00 2.4K
15:00 22,800.00 22,800.00 22,800.00 22,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available