20,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 23,200.00 | 23,400.00 | 23,200.00 | 23,400.00 | 0.8K |
| 10:10 | 23,400.00 | 23,900.00 | 23,400.00 | 23,800.00 | 9.3K |
| 10:15 | 23,800.00 | 23,900.00 | 23,800.00 | 23,900.00 | 0.2K |
| 11:00 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.5K |
| 11:05 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.9K |
| 11:15 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.1K |
| 13:00 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.1K |
| 13:05 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 1.4K |
| 13:10 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 20.4K |
| 13:15 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.1K |
| 13:25 | 22,600.00 | 22,700.00 | 22,600.00 | 22,700.00 | 1.1K |
| 13:30 | 22,600.00 | 22,700.00 | 22,600.00 | 22,700.00 | 0.2K |
| 13:35 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 2.0K |
| 13:45 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 10.5K |
| 13:50 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 9.0K |
| 13:55 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 4.4K |
| 14:05 | 22,700.00 | 22,700.00 | 22,600.00 | 22,600.00 | 2.5K |
| 14:10 | 22,700.00 | 22,700.00 | 22,500.00 | 22,500.00 | 1.5K |
| 14:15 | 22,500.00 | 22,700.00 | 22,500.00 | 22,700.00 | 0.6K |
| 14:20 | 22,500.00 | 22,700.00 | 22,500.00 | 22,700.00 | 1.7K |
| 15:00 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0K |