20,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.1K |
| 09:15 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.3K |
| 09:25 | 22,400.00 | 22,500.00 | 22,400.00 | 22,500.00 | 0.4K |
| 09:35 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 1.0K |
| 10:10 | 21,600.00 | 22,400.00 | 21,600.00 | 22,400.00 | 1.2K |
| 13:45 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.5K |
| 13:50 | 22,100.00 | 22,200.00 | 22,100.00 | 22,200.00 | 0.2K |
| 13:55 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.1K |
| 14:15 | 22,100.00 | 22,300.00 | 22,100.00 | 22,300.00 | 3.3K |
| 15:00 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |