20,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 2.0K |
| 09:20 | 20,600.00 | 21,000.00 | 20,600.00 | 21,000.00 | 3.9K |
| 09:35 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.5K |
| 09:50 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.6K |
| 10:10 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.5K |
| 10:30 | 20,600.00 | 20,800.00 | 20,600.00 | 20,600.00 | 7.4K |
| 11:05 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.1K |
| 11:10 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.1K |
| 13:00 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.1K |
| 13:20 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.1K |
| 13:25 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.1K |
| 13:30 | 20,500.00 | 20,500.00 | 20,300.00 | 20,300.00 | 0.7K |
| 13:35 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.2K |
| 13:50 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.3K |
| 13:55 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 1.5K |
| 14:05 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.8K |
| 14:10 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 2.9K |
| 14:15 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.3K |
| 14:20 | 20,500.00 | 20,500.00 | 20,300.00 | 20,400.00 | 1.2K |
| 14:25 | 20,300.00 | 20,400.00 | 20,100.00 | 20,400.00 | 8.2K |
| 15:00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |