20,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 2.0K |
| 09:25 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.1K |
| 09:30 | 20,600.00 | 20,700.00 | 20,600.00 | 20,700.00 | 4.1K |
| 10:15 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.6K |
| 10:20 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.3K |
| 10:25 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.9K |
| 10:30 | 20,400.00 | 20,500.00 | 20,400.00 | 20,500.00 | 1.3K |
| 10:35 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.6K |
| 10:40 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 1.5K |
| 10:45 | 20,600.00 | 20,700.00 | 20,600.00 | 20,700.00 | 15.7K |
| 10:50 | 20,600.00 | 20,700.00 | 20,600.00 | 20,700.00 | 3.4K |
| 10:55 | 20,800.00 | 20,900.00 | 20,800.00 | 20,900.00 | 0.9K |
| 11:00 | 20,700.00 | 20,900.00 | 20,700.00 | 20,700.00 | 0.7K |
| 11:05 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 1.0K |
| 11:15 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.8K |
| 13:00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.5K |
| 13:05 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.5K |
| 13:25 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.6K |
| 13:35 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.9K |
| 13:55 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 1.1K |
| 14:00 | 20,800.00 | 21,000.00 | 20,800.00 | 21,000.00 | 2.0K |
| 14:25 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.9K |
| 15:00 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.1K |