Cotana., JSC

CSC
🏛️ vietnam →
20,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 20,800.00 21,400.00 20,800.00 21,400.00 1.4K
09:15 21,000.00 21,000.00 21,000.00 21,000.00 2.1K
09:20 21,000.00 21,400.00 21,000.00 21,400.00 5.5K
09:40 21,300.00 21,300.00 21,300.00 21,300.00 0.2K
10:10 21,200.00 21,300.00 21,200.00 21,300.00 1.4K
10:20 20,900.00 20,900.00 20,900.00 20,900.00 10.1K
10:25 20,800.00 20,800.00 20,800.00 20,800.00 1.0K
10:35 20,800.00 21,200.00 20,800.00 21,200.00 3.1K
10:55 21,000.00 21,300.00 21,000.00 21,300.00 5.1K
11:10 21,200.00 21,300.00 21,200.00 21,300.00 0.2K
11:15 21,200.00 21,200.00 21,200.00 21,200.00 1.0K
11:20 21,200.00 21,300.00 21,200.00 21,300.00 1.3K
13:45 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
14:05 20,800.00 20,800.00 20,800.00 20,800.00 0.2K
14:10 21,100.00 21,200.00 21,100.00 21,200.00 0.3K
15:00 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available