Cotana., JSC

CSC
🏛️ vietnam →
20,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 21,300.00 21,300.00 21,300.00 21,300.00 1.9K
09:20 21,300.00 21,300.00 21,200.00 21,200.00 0.4K
09:30 21,200.00 21,200.00 21,200.00 21,200.00 2.3K
09:45 21,200.00 21,200.00 21,200.00 21,200.00 5.1K
10:25 21,100.00 21,100.00 21,100.00 21,100.00 7.6K
10:35 21,200.00 21,200.00 21,000.00 21,000.00 2.2K
10:45 20,900.00 20,900.00 20,800.00 20,800.00 6.8K
10:50 20,900.00 21,100.00 20,900.00 21,100.00 5.1K
10:55 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
11:00 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
11:05 20,900.00 21,000.00 20,900.00 21,000.00 0.6K
11:20 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
13:15 20,800.00 20,800.00 20,800.00 20,800.00 0.7K
13:30 20,800.00 20,800.00 20,800.00 20,800.00 0.8K
13:50 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
13:55 21,000.00 21,000.00 21,000.00 21,000.00 1.0K
14:05 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
14:15 21,000.00 21,000.00 21,000.00 21,000.00 8.1K
14:20 21,000.00 21,000.00 21,000.00 21,000.00 2.0K
14:25 21,100.00 21,100.00 21,100.00 21,100.00 0.5K
15:00 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available