20,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.1K |
| 09:45 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.5K |
| 10:00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 2.0K |
| 10:10 | 21,200.00 | 21,200.00 | 21,100.00 | 21,100.00 | 3.1K |
| 13:05 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 1.0K |
| 13:10 | 21,300.00 | 21,500.00 | 21,300.00 | 21,500.00 | 1.2K |
| 13:25 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.1K |
| 13:35 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 4.8K |
| 13:45 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 3.1K |
| 13:50 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 3.0K |
| 14:20 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.2K |
| 14:25 | 21,800.00 | 21,800.00 | 21,600.00 | 21,600.00 | 2.0K |
| 15:00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |