20,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 22,100.00 | 22,100.00 | 22,000.00 | 22,100.00 | 0.6K |
| 09:15 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.1K |
| 10:10 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.0K |
| 10:15 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.1K |
| 10:50 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.2K |
| 10:55 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.0K |
| 11:00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 11:05 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 11:10 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 3.2K |
| 11:15 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.3K |
| 11:25 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.2K |
| 13:00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.2K |
| 13:05 | 21,800.00 | 21,800.00 | 21,700.00 | 21,800.00 | 1.7K |
| 13:10 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.9K |
| 13:20 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 23.8K |
| 13:25 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 5.5K |
| 13:35 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.2K |
| 13:40 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.5K |
| 13:50 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 7.7K |
| 14:10 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 1.5K |
| 14:15 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 4.2K |
| 14:25 | 21,700.00 | 21,800.00 | 21,700.00 | 21,800.00 | 1.2K |
| 15:00 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0K |