Cotana., JSC

CSC
🏛️ vietnam →
20,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21,500.00 21,500.00 21,500.00 21,500.00 0.3K
09:20 21,400.00 21,400.00 21,400.00 21,400.00 0.1K
09:25 21,400.00 21,400.00 21,400.00 21,400.00 0.1K
09:50 21,500.00 21,500.00 21,500.00 21,500.00 0.1K
11:25 21,400.00 21,400.00 21,400.00 21,400.00 1.1K
13:05 21,100.00 21,100.00 21,100.00 21,100.00 3.4K
13:10 21,100.00 21,100.00 21,100.00 21,100.00 3.2K
13:15 21,500.00 21,500.00 21,500.00 21,500.00 10.0K
13:20 21,500.00 21,500.00 21,500.00 21,500.00 1.0K
13:45 21,500.00 21,500.00 21,500.00 21,500.00 0.8K
13:50 21,500.00 21,500.00 21,500.00 21,500.00 0.4K
14:05 21,500.00 21,500.00 21,500.00 21,500.00 0.5K
14:10 21,500.00 21,500.00 21,500.00 21,500.00 1.2K
14:20 21,200.00 21,200.00 21,200.00 21,200.00 0.8K
14:25 21,400.00 21,400.00 21,400.00 21,400.00 1.0K
15:00 21,400.00 21,400.00 21,400.00 21,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available