Cotana., JSC

CSC
🏛️ vietnam →
20,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21,000.00 21,000.00 21,000.00 21,000.00 2.0K
09:10 21,500.00 21,500.00 21,500.00 21,500.00 0.1K
09:15 21,500.00 21,500.00 21,500.00 21,500.00 0.5K
09:35 21,400.00 21,400.00 21,400.00 21,400.00 1.5K
09:45 21,400.00 21,400.00 21,400.00 21,400.00 2.5K
09:50 21,400.00 21,400.00 21,400.00 21,400.00 0.4K
09:55 21,500.00 21,500.00 21,400.00 21,400.00 12.6K
10:00 21,400.00 21,400.00 21,300.00 21,300.00 2.4K
10:10 21,300.00 21,400.00 21,200.00 21,400.00 5.8K
10:15 21,400.00 21,900.00 21,400.00 21,900.00 43.1K
10:20 21,800.00 21,800.00 21,800.00 21,800.00 0.7K
10:25 21,800.00 22,000.00 21,800.00 22,000.00 9.6K
10:30 22,000.00 22,000.00 22,000.00 22,000.00 5.9K
10:35 22,100.00 22,400.00 22,100.00 22,400.00 2.0K
10:40 22,400.00 22,600.00 21,500.00 22,600.00 10.9K
10:45 22,600.00 22,600.00 22,500.00 22,500.00 1.1K
10:50 22,600.00 22,600.00 22,600.00 22,600.00 0.1K
10:55 21,700.00 21,700.00 21,700.00 21,700.00 0.3K
11:10 21,800.00 22,000.00 21,800.00 22,000.00 0.2K
11:25 22,000.00 22,000.00 22,000.00 22,000.00 1.0K
13:00 22,000.00 22,200.00 22,000.00 22,200.00 3.9K
13:05 22,000.00 22,000.00 22,000.00 22,000.00 0.1K
13:10 22,000.00 22,000.00 22,000.00 22,000.00 12.2K
13:20 22,000.00 22,200.00 22,000.00 22,200.00 4.5K
13:25 22,300.00 22,300.00 22,300.00 22,300.00 0.2K
13:30 22,400.00 22,400.00 22,400.00 22,400.00 2.6K
13:35 22,400.00 22,400.00 22,400.00 22,400.00 0.3K
13:40 22,300.00 22,300.00 22,300.00 22,300.00 4.5K
13:50 22,200.00 22,200.00 22,200.00 22,200.00 2.2K
13:55 22,000.00 22,000.00 22,000.00 22,000.00 6.0K
14:05 22,000.00 22,000.00 22,000.00 22,000.00 6.8K
14:20 22,100.00 22,100.00 22,100.00 22,100.00 0.1K
14:25 22,100.00 22,300.00 22,100.00 22,300.00 2.1K
15:00 22,300.00 22,300.00 22,300.00 22,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available