20,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.8K |
| 09:15 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.3K |
| 09:25 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.1K |
| 09:30 | 22,200.00 | 22,300.00 | 22,200.00 | 22,300.00 | 10.4K |
| 09:40 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 4.0K |
| 09:45 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.1K |
| 09:50 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 1.0K |
| 10:00 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 4.3K |
| 10:05 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.5K |
| 10:15 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 2.3K |
| 10:25 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 2.0K |
| 10:30 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 2.0K |
| 10:50 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 10:55 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.4K |
| 11:00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.2K |
| 11:05 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 11:10 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.2K |
| 11:15 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.4K |
| 13:00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.2K |
| 13:20 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 0.3K |
| 13:25 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.1K |
| 13:30 | 22,000.00 | 22,000.00 | 21,800.00 | 21,800.00 | 3.2K |
| 13:35 | 22,000.00 | 22,000.00 | 21,700.00 | 22,000.00 | 1.4K |
| 13:40 | 21,800.00 | 22,000.00 | 21,800.00 | 22,000.00 | 0.5K |
| 13:55 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 0.7K |
| 14:00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.2K |
| 14:10 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.7K |
| 14:15 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.7K |
| 14:20 | 21,700.00 | 22,000.00 | 21,700.00 | 22,000.00 | 3.3K |
| 14:25 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 15:00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |