20,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.1K |
| 09:05 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.1K |
| 09:15 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.3K |
| 09:20 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 1.5K |
| 09:25 | 25,000.00 | 25,000.00 | 24,700.00 | 24,700.00 | 1.4K |
| 09:30 | 24,700.00 | 24,700.00 | 24,500.00 | 24,500.00 | 3.9K |
| 09:35 | 24,500.00 | 24,500.00 | 24,400.00 | 24,400.00 | 0.4K |
| 09:40 | 24,500.00 | 24,500.00 | 24,400.00 | 24,400.00 | 1.2K |
| 09:50 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 1.0K |
| 09:55 | 24,400.00 | 24,500.00 | 24,400.00 | 24,500.00 | 4.8K |
| 10:05 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.5K |
| 10:10 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 1.3K |
| 10:15 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.1K |
| 10:20 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 2.0K |
| 10:30 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 2.0K |
| 10:35 | 24,600.00 | 24,900.00 | 24,600.00 | 24,900.00 | 3.7K |
| 10:45 | 24,800.00 | 24,900.00 | 24,800.00 | 24,900.00 | 1.6K |
| 11:00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 1.4K |
| 11:05 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 2.6K |
| 11:10 | 24,600.00 | 24,600.00 | 24,500.00 | 24,500.00 | 7.4K |
| 11:20 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 1.5K |
| 11:25 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 14.3K |
| 13:00 | 24,300.00 | 24,400.00 | 24,200.00 | 24,400.00 | 9.2K |
| 13:05 | 24,400.00 | 24,500.00 | 24,400.00 | 24,500.00 | 3.8K |
| 13:10 | 24,400.00 | 24,500.00 | 24,300.00 | 24,400.00 | 9.3K |
| 13:15 | 24,400.00 | 24,500.00 | 24,300.00 | 24,400.00 | 5.3K |
| 13:20 | 24,500.00 | 24,600.00 | 24,500.00 | 24,600.00 | 11.3K |
| 13:25 | 24,600.00 | 24,600.00 | 24,500.00 | 24,500.00 | 1.5K |
| 13:30 | 24,500.00 | 24,600.00 | 24,500.00 | 24,600.00 | 5.1K |
| 13:35 | 24,700.00 | 24,700.00 | 24,500.00 | 24,500.00 | 9.1K |
| 13:40 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 2.0K |
| 13:45 | 24,600.00 | 24,600.00 | 24,500.00 | 24,500.00 | 2.3K |
| 13:50 | 24,500.00 | 24,500.00 | 24,400.00 | 24,400.00 | 11.3K |
| 13:55 | 24,600.00 | 24,700.00 | 24,600.00 | 24,600.00 | 6.1K |
| 14:00 | 24,500.00 | 24,500.00 | 24,300.00 | 24,300.00 | 22.4K |
| 14:05 | 24,300.00 | 24,400.00 | 24,200.00 | 24,200.00 | 10.0K |
| 14:10 | 24,100.00 | 24,300.00 | 23,800.00 | 24,300.00 | 19.3K |
| 14:15 | 24,600.00 | 24,700.00 | 24,600.00 | 24,600.00 | 5.1K |
| 14:20 | 24,000.00 | 24,000.00 | 22,600.00 | 22,800.00 | 27.7K |
| 14:25 | 22,900.00 | 23,700.00 | 22,800.00 | 23,700.00 | 5.0K |
| 15:00 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |