20,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.1K |
| 09:40 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 6.5K |
| 10:00 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.3K |
| 10:10 | 22,200.00 | 22,200.00 | 22,100.00 | 22,100.00 | 3.0K |
| 10:30 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.8K |
| 10:50 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.1K |
| 10:55 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.9K |
| 13:00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 2.6K |
| 13:20 | 22,000.00 | 22,000.00 | 21,600.00 | 21,600.00 | 4.9K |
| 13:35 | 21,800.00 | 22,300.00 | 21,800.00 | 22,300.00 | 1.6K |
| 13:45 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.3K |
| 14:05 | 21,900.00 | 21,900.00 | 21,800.00 | 21,800.00 | 2.8K |
| 14:15 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 4.0K |
| 15:00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2.6K |