20,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 2.1K |
| 09:35 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.8K |
| 09:40 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.1K |
| 09:45 | 22,500.00 | 22,900.00 | 22,500.00 | 22,900.00 | 6.7K |
| 10:10 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 1.1K |
| 10:15 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 10.2K |
| 10:30 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.1K |
| 10:35 | 22,600.00 | 22,600.00 | 22,500.00 | 22,500.00 | 6.2K |
| 10:50 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.1K |
| 11:00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.2K |
| 11:05 | 22,500.00 | 22,600.00 | 22,500.00 | 22,600.00 | 1.9K |
| 11:15 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.1K |
| 11:25 | 22,500.00 | 22,600.00 | 22,500.00 | 22,600.00 | 10.3K |
| 13:05 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.2K |
| 13:10 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 2.0K |
| 13:20 | 22,500.00 | 22,500.00 | 22,000.00 | 22,000.00 | 4.4K |
| 13:25 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.4K |
| 13:35 | 22,400.00 | 22,400.00 | 22,300.00 | 22,400.00 | 1.0K |
| 13:40 | 22,300.00 | 22,300.00 | 22,000.00 | 22,000.00 | 2.5K |
| 13:45 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 9.7K |
| 13:50 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.2K |
| 13:55 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.0K |
| 14:00 | 22,000.00 | 22,100.00 | 22,000.00 | 22,100.00 | 1.9K |
| 14:05 | 22,100.00 | 22,100.00 | 22,000.00 | 22,000.00 | 5.0K |
| 14:10 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.5K |
| 14:15 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 4.0K |
| 14:20 | 22,000.00 | 22,200.00 | 22,000.00 | 22,200.00 | 2.2K |
| 14:25 | 22,200.00 | 22,300.00 | 22,200.00 | 22,300.00 | 8.1K |
| 15:00 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0K |