20,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 1.1K |
| 09:05 | 23,000.00 | 23,000.00 | 22,700.00 | 23,000.00 | 1.2K |
| 09:40 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 1.2K |
| 09:45 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 3.6K |
| 09:50 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 1.4K |
| 09:55 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.1K |
| 10:05 | 22,500.00 | 22,800.00 | 22,500.00 | 22,800.00 | 0.3K |
| 10:25 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.1K |
| 10:35 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.5K |
| 10:40 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.6K |
| 10:45 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.1K |
| 10:50 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 1.7K |
| 10:55 | 22,500.00 | 22,800.00 | 22,500.00 | 22,800.00 | 5.1K |
| 13:15 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 4.0K |
| 13:20 | 22,600.00 | 22,600.00 | 22,300.00 | 22,300.00 | 0.2K |
| 13:45 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.4K |
| 13:50 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 15.1K |
| 13:55 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.3K |
| 14:00 | 22,500.00 | 22,500.00 | 22,300.00 | 22,300.00 | 0.4K |
| 14:05 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.1K |
| 14:10 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.9K |
| 14:15 | 22,500.00 | 22,500.00 | 22,300.00 | 22,300.00 | 6.2K |
| 14:20 | 22,200.00 | 22,300.00 | 22,200.00 | 22,300.00 | 0.7K |
| 14:25 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 5.2K |
| 15:00 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 6.5K |