Cotana., JSC

CSC
🏛️ vietnam →
20,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 21,500.00 21,500.00 21,500.00 21,500.00 0.5K
09:25 21,500.00 21,500.00 21,500.00 21,500.00 0.1K
09:55 21,100.00 21,100.00 21,100.00 21,100.00 2.8K
10:00 21,300.00 21,300.00 21,300.00 21,300.00 0.1K
10:15 21,100.00 21,100.00 21,100.00 21,100.00 0.1K
10:20 21,100.00 21,100.00 21,100.00 21,100.00 0.2K
10:25 21,100.00 21,100.00 21,100.00 21,100.00 0.2K
10:30 21,100.00 21,200.00 21,100.00 21,200.00 0.2K
10:35 21,100.00 21,100.00 21,100.00 21,100.00 0.1K
10:45 21,100.00 21,100.00 21,100.00 21,100.00 0.1K
10:50 21,400.00 21,400.00 21,400.00 21,400.00 2.2K
11:15 21,100.00 21,400.00 21,100.00 21,400.00 1.2K
11:20 21,100.00 21,100.00 21,100.00 21,100.00 0.2K
13:00 21,400.00 21,400.00 21,400.00 21,400.00 0.0K
13:15 21,000.00 21,000.00 21,000.00 21,000.00 3.7K
13:25 21,300.00 21,300.00 21,300.00 21,300.00 0.1K
13:45 21,200.00 21,200.00 21,200.00 21,200.00 2.0K
13:50 21,200.00 21,200.00 21,200.00 21,200.00 1.0K
14:10 21,200.00 21,200.00 21,200.00 21,200.00 0.5K
14:15 21,200.00 21,200.00 21,200.00 21,200.00 4.5K
14:20 21,100.00 21,100.00 21,100.00 21,100.00 2.1K
14:25 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available