81,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 79,875.00 | 84,600.00 | 79,875.00 | 82,125.00 | 0.8M |
| 2021-12-30 | 79,500.00 | 80,850.00 | 77,925.00 | 80,625.00 | 0.6M |
| 2021-12-29 | 78,000.00 | 82,425.00 | 76,875.00 | 79,500.00 | 2.1M |
| 2021-12-28 | 76,350.00 | 78,825.00 | 75,450.00 | 77,925.00 | 1.3M |
| 2021-12-27 | 73,425.00 | 75,750.00 | 72,975.00 | 74,850.00 | 1.3M |
| 2021-12-24 | 73,125.00 | 73,875.00 | 72,000.00 | 72,525.00 | 0.8M |
| 2021-12-23 | 67,950.00 | 72,000.00 | 67,050.00 | 71,775.00 | 1.7M |
| 2021-12-22 | 66,975.00 | 69,750.00 | 66,900.00 | 67,875.00 | 0.7M |
| 2021-12-21 | 66,375.00 | 67,500.00 | 65,025.00 | 66,825.00 | 0.8M |
| 2021-12-20 | 68,625.00 | 68,625.00 | 66,000.00 | 66,600.00 | 1.0M |
| 2021-12-17 | 69,375.00 | 69,375.00 | 65,625.00 | 68,475.00 | 0.8M |
| 2021-12-16 | 69,000.00 | 69,000.00 | 67,500.00 | 68,475.00 | 0.5M |
| 2021-12-15 | 66,975.00 | 70,050.00 | 66,225.00 | 68,400.00 | 0.9M |
| 2021-12-14 | 67,500.00 | 67,500.00 | 65,625.00 | 66,225.00 | 1.1M |
| 2021-12-13 | 68,100.00 | 69,975.00 | 67,875.00 | 67,875.00 | 1.3M |
| 2021-12-10 | 66,000.00 | 67,500.00 | 64,875.00 | 67,425.00 | 1.2M |
| 2021-12-09 | 60,750.00 | 65,400.00 | 60,525.00 | 65,400.00 | 2.3M |
| 2021-12-08 | 58,500.00 | 61,500.00 | 57,750.00 | 61,125.00 | 1.7M |
| 2021-12-07 | 57,825.00 | 58,275.00 | 57,000.00 | 57,750.00 | 0.8M |
| 2021-12-06 | 57,675.00 | 59,175.00 | 56,250.00 | 57,000.00 | 1.1M |
| 2021-12-03 | 58,650.00 | 59,625.00 | 57,000.00 | 57,750.00 | 1.0M |
| 2021-12-02 | 59,325.00 | 60,150.00 | 55,875.00 | 58,425.00 | 1.5M |
| 2021-12-01 | 60,675.00 | 61,800.00 | 59,700.00 | 60,000.00 | 0.9M |
| 2021-11-30 | 56,325.00 | 60,000.00 | 56,325.00 | 60,000.00 | 2.6M |
| 2021-11-29 | 54,150.00 | 56,250.00 | 54,075.00 | 56,100.00 | 0.6M |
| 2021-11-26 | 55,875.00 | 56,250.00 | 54,750.00 | 55,500.00 | 0.9M |
| 2021-11-25 | 56,625.00 | 56,775.00 | 55,500.00 | 56,400.00 | 1.0M |
| 2021-11-24 | 52,650.00 | 54,525.00 | 52,650.00 | 54,525.00 | 0.7M |
| 2021-11-23 | 51,750.00 | 52,875.00 | 51,000.00 | 51,000.00 | 1.4M |
| 2021-11-22 | 54,450.00 | 54,450.00 | 50,325.00 | 51,375.00 | 2.1M |
| 2021-11-19 | 56,250.00 | 56,550.00 | 53,625.00 | 54,000.00 | 1.5M |
| 2021-11-18 | 57,675.00 | 57,675.00 | 56,175.00 | 56,250.00 | 1.3M |
| 2021-11-17 | 54,000.00 | 57,375.00 | 54,000.00 | 56,775.00 | 3.2M |
| 2021-11-16 | 54,000.00 | 54,375.00 | 53,100.00 | 53,925.00 | 1.1M |
| 2021-11-15 | 55,200.00 | 55,275.00 | 54,375.00 | 54,450.00 | 0.6M |
| 2021-11-12 | 55,800.00 | 56,100.00 | 54,825.00 | 55,275.00 | 0.4M |
| 2021-11-11 | 55,200.00 | 55,875.00 | 54,825.00 | 55,725.00 | 0.4M |
| 2021-11-10 | 54,750.00 | 55,575.00 | 54,750.00 | 55,125.00 | 0.5M |
| 2021-11-09 | 54,525.00 | 55,275.00 | 54,075.00 | 54,975.00 | 0.9M |
| 2021-11-08 | 54,375.00 | 54,975.00 | 53,625.00 | 54,525.00 | 0.9M |
| 2021-11-05 | 53,700.00 | 54,450.00 | 53,250.00 | 54,375.00 | 0.5M |
| 2021-11-04 | 52,950.00 | 53,700.00 | 52,950.00 | 53,700.00 | 0.5M |
| 2021-11-03 | 54,075.00 | 54,300.00 | 52,650.00 | 53,625.00 | 0.8M |
| 2021-11-02 | 54,975.00 | 55,125.00 | 54,075.00 | 54,075.00 | 0.3M |
| 2021-11-01 | 53,400.00 | 55,350.00 | 53,400.00 | 54,825.00 | 0.8M |
| 2021-10-29 | 54,000.00 | 54,525.00 | 53,250.00 | 53,925.00 | 0.8M |
| 2021-10-28 | 54,000.00 | 54,075.00 | 53,475.00 | 53,625.00 | 0.2M |
| 2021-10-27 | 52,875.00 | 54,075.00 | 52,875.00 | 54,000.00 | 0.8M |
| 2021-10-26 | 52,950.00 | 53,325.00 | 52,200.00 | 53,250.00 | 0.5M |
| 2021-10-25 | 53,475.00 | 53,550.00 | 52,650.00 | 52,800.00 | 0.4M |
| 2021-10-22 | 52,050.00 | 52,875.00 | 51,450.00 | 52,875.00 | 0.6M |
| 2021-10-21 | 51,750.00 | 51,750.00 | 51,150.00 | 51,450.00 | 0.2M |
| 2021-10-20 | 51,150.00 | 51,975.00 | 51,150.00 | 51,750.00 | 0.1M |
| 2021-10-19 | 51,075.00 | 51,300.00 | 50,925.00 | 51,150.00 | 0.2M |
| 2021-10-18 | 51,900.00 | 52,125.00 | 51,150.00 | 51,150.00 | 0.6M |
| 2021-10-15 | 52,500.00 | 52,500.00 | 51,750.00 | 51,900.00 | 0.3M |
| 2021-10-14 | 52,425.00 | 52,950.00 | 52,125.00 | 52,200.00 | 0.3M |
| 2021-10-13 | 52,500.00 | 52,650.00 | 52,200.00 | 52,500.00 | 0.1M |
| 2021-10-12 | 52,050.00 | 52,800.00 | 51,750.00 | 52,125.00 | 0.3M |
| 2021-10-11 | 52,875.00 | 53,100.00 | 52,050.00 | 52,050.00 | 0.5M |
| 2021-10-08 | 53,100.00 | 53,625.00 | 52,500.00 | 52,725.00 | 0.2M |
| 2021-10-07 | 53,250.00 | 53,625.00 | 52,875.00 | 52,875.00 | 0.3M |
| 2021-10-06 | 54,000.00 | 54,000.00 | 53,250.00 | 53,625.00 | 0.2M |
| 2021-10-05 | 52,800.00 | 54,150.00 | 52,800.00 | 53,625.00 | 1.0M |
| 2021-10-04 | 51,000.00 | 52,500.00 | 50,025.00 | 52,500.00 | 0.7M |
| 2021-10-01 | 50,925.00 | 51,225.00 | 50,250.00 | 50,475.00 | 0.2M |
| 2021-09-30 | 51,375.00 | 51,525.00 | 50,850.00 | 51,075.00 | 0.1M |
| 2021-09-29 | 50,550.00 | 51,750.00 | 50,025.00 | 51,375.00 | 0.3M |
| 2021-09-28 | 49,875.00 | 50,550.00 | 49,875.00 | 50,550.00 | 0.4M |
| 2021-09-27 | 51,825.00 | 51,825.00 | 49,875.00 | 49,875.00 | 0.3M |
| 2021-09-24 | 51,000.00 | 51,600.00 | 51,000.00 | 51,300.00 | 0.3M |
| 2021-09-23 | 51,825.00 | 51,825.00 | 50,850.00 | 51,150.00 | 0.2M |
| 2021-09-22 | 49,875.00 | 51,525.00 | 49,875.00 | 51,225.00 | 0.3M |
| 2021-09-21 | 49,579.40 | 50,244.40 | 49,210.00 | 49,875.00 | 0.4M |
| 2021-09-20 | 50,909.40 | 50,983.30 | 49,875.00 | 49,875.00 | 0.5M |
| 2021-09-17 | 50,244.40 | 50,983.30 | 50,244.40 | 50,466.10 | 0.2M |
| 2021-09-16 | 50,983.30 | 50,983.30 | 50,244.40 | 50,392.20 | 0.2M |
| 2021-09-15 | 50,244.40 | 50,613.90 | 49,875.00 | 50,244.40 | 0.3M |
| 2021-09-14 | 50,761.70 | 51,352.80 | 50,022.80 | 50,244.40 | 0.4M |
| 2021-09-13 | 51,574.40 | 51,574.40 | 50,613.90 | 50,761.70 | 0.4M |
| 2021-09-10 | 50,983.30 | 51,648.30 | 50,761.70 | 51,574.40 | 0.5M |
| 2021-09-09 | 50,244.40 | 50,909.40 | 50,244.40 | 50,761.70 | 0.2M |
| 2021-09-08 | 51,278.90 | 51,278.90 | 50,318.30 | 50,318.30 | 0.4M |
| 2021-09-07 | 52,461.10 | 52,461.10 | 51,205.00 | 51,278.90 | 0.5M |
| 2021-09-06 | 52,017.80 | 52,830.50 | 51,352.80 | 52,461.10 | 0.6M |
| 2021-09-01 | 52,017.80 | 52,017.80 | 51,205.00 | 51,722.20 | 0.4M |
| 2021-08-31 | 51,057.20 | 52,313.30 | 50,983.30 | 52,017.80 | 1.1M |
| 2021-08-30 | 49,653.30 | 51,057.20 | 49,505.50 | 51,057.20 | 1.6M |
| 2021-08-27 | 47,584.40 | 48,988.30 | 47,141.10 | 48,988.30 | 0.7M |
| 2021-08-26 | 48,323.30 | 49,062.20 | 47,806.10 | 47,806.10 | 0.3M |
| 2021-08-25 | 47,953.90 | 48,397.20 | 47,288.90 | 48,175.50 | 0.4M |
| 2021-08-24 | 48,027.80 | 49,062.20 | 46,180.50 | 47,732.20 | 0.6M |
| 2021-08-23 | 48,471.10 | 49,357.80 | 48,027.80 | 48,027.80 | 0.7M |
| 2021-08-20 | 49,062.20 | 49,579.40 | 47,732.20 | 49,357.80 | 1.5M |
| 2021-08-19 | 49,357.80 | 49,875.00 | 48,840.50 | 49,727.20 | 0.8M |
| 2021-08-18 | 49,653.30 | 49,801.10 | 48,471.10 | 49,357.80 | 0.9M |
| 2021-08-17 | 49,505.50 | 50,392.20 | 49,136.10 | 49,579.40 | 1.1M |
| 2021-08-16 | 50,318.30 | 50,540.00 | 49,653.30 | 49,875.00 | 0.7M |
| 2021-08-13 | 50,318.30 | 50,613.90 | 49,505.50 | 50,244.40 | 0.8M |
| 2021-08-12 | 48,249.40 | 50,909.40 | 48,249.40 | 50,318.30 | 1.7M |
| 2021-08-11 | 47,953.90 | 49,283.90 | 47,436.70 | 48,766.70 | 1.0M |
| 2021-08-10 | 48,692.80 | 48,840.50 | 47,806.10 | 47,953.90 | 0.6M |
| 2021-08-09 | 48,249.40 | 49,357.80 | 47,658.30 | 48,692.80 | 0.4M |
| 2021-08-06 | 47,288.90 | 49,357.80 | 46,697.80 | 48,323.30 | 0.9M |
| 2021-08-05 | 47,141.10 | 47,288.90 | 46,550.00 | 46,993.30 | 0.3M |
| 2021-08-04 | 47,658.30 | 48,027.80 | 47,067.20 | 47,215.00 | 0.4M |
| 2021-08-03 | 46,328.30 | 47,658.30 | 45,958.90 | 47,658.30 | 0.8M |
| 2021-08-02 | 46,328.30 | 46,550.00 | 45,737.20 | 46,328.30 | 0.5M |
| 2021-07-30 | 44,185.50 | 46,550.00 | 44,185.50 | 46,550.00 | 1.4M |
| 2021-07-29 | 43,816.10 | 44,259.40 | 43,594.40 | 43,963.90 | 0.2M |
| 2021-07-28 | 43,668.30 | 44,111.70 | 43,446.70 | 43,816.10 | 0.2M |
| 2021-07-27 | 44,259.40 | 44,333.30 | 43,520.50 | 44,037.80 | 0.2M |
| 2021-07-26 | 44,185.50 | 44,333.30 | 43,594.40 | 43,963.90 | 0.1M |
| 2021-07-23 | 44,628.90 | 44,628.90 | 43,372.80 | 44,333.30 | 0.3M |
| 2021-07-22 | 44,259.40 | 44,776.70 | 44,037.80 | 44,481.10 | 0.3M |
| 2021-07-21 | 44,185.50 | 44,185.50 | 43,298.90 | 44,037.80 | 0.2M |
| 2021-07-20 | 43,298.90 | 44,185.50 | 43,003.30 | 44,185.50 | 0.2M |
| 2021-07-19 | 44,259.40 | 44,407.20 | 43,077.20 | 43,963.90 | 0.4M |
| 2021-07-16 | 45,072.20 | 45,220.00 | 44,185.50 | 44,481.10 | 0.1M |
| 2021-07-15 | 44,037.80 | 44,924.40 | 43,816.10 | 44,702.80 | 0.3M |
| 2021-07-14 | 45,072.20 | 45,441.70 | 44,037.80 | 44,037.80 | 0.3M |
| 2021-07-13 | 45,515.50 | 45,811.10 | 44,702.80 | 45,072.20 | 0.2M |
| 2021-07-12 | 47,067.20 | 47,067.20 | 44,333.30 | 45,811.10 | 0.6M |
| 2021-07-09 | 46,550.00 | 47,732.20 | 46,402.20 | 47,141.10 | 0.8M |
| 2021-07-08 | 45,072.20 | 46,919.40 | 45,072.20 | 46,476.10 | 0.5M |
| 2021-07-07 | 45,146.10 | 45,367.80 | 43,668.30 | 45,072.20 | 0.4M |
| 2021-07-06 | 45,958.90 | 46,402.20 | 45,072.20 | 45,072.20 | 0.4M |
| 2021-07-05 | 47,658.30 | 47,658.30 | 45,885.00 | 46,402.20 | 0.5M |
| 2021-07-02 | 48,027.80 | 48,397.20 | 47,288.90 | 47,658.30 | 0.4M |
| 2021-07-01 | 47,436.70 | 48,027.80 | 47,436.70 | 47,880.00 | 0.3M |
| 2021-06-30 | 48,545.00 | 48,545.00 | 47,732.20 | 47,806.10 | 0.2M |
| 2021-06-29 | 48,766.70 | 48,914.40 | 47,806.10 | 47,953.90 | 0.5M |
| 2021-06-28 | 48,766.70 | 48,766.70 | 48,027.80 | 48,766.70 | 0.7M |
| 2021-06-25 | 48,397.20 | 48,471.10 | 47,658.30 | 48,323.30 | 0.4M |
| 2021-06-24 | 48,766.70 | 49,283.90 | 48,101.70 | 48,397.20 | 0.5M |
| 2021-06-23 | 46,550.00 | 49,062.20 | 46,550.00 | 48,323.30 | 1.3M |
| 2021-06-22 | 46,254.40 | 46,919.40 | 46,254.40 | 46,328.30 | 0.4M |
| 2021-06-21 | 46,180.50 | 46,993.30 | 46,106.70 | 46,254.40 | 0.6M |
| 2021-06-18 | 46,180.50 | 46,550.00 | 45,811.10 | 46,180.50 | 0.3M |
| 2021-06-17 | 45,885.00 | 46,476.10 | 45,885.00 | 46,180.50 | 0.2M |
| 2021-06-16 | 46,032.80 | 46,771.70 | 45,146.10 | 46,476.10 | 0.7M |
| 2021-06-15 | 47,067.20 | 47,067.20 | 46,254.40 | 46,476.10 | 0.3M |
| 2021-06-14 | 46,550.00 | 47,658.30 | 46,402.20 | 46,550.00 | 0.8M |
| 2021-06-11 | 46,254.40 | 46,845.50 | 46,032.80 | 46,402.20 | 0.7M |
| 2021-06-10 | 45,367.80 | 45,811.10 | 45,146.10 | 45,663.30 | 0.2M |
| 2021-06-09 | 45,589.40 | 46,106.70 | 44,555.00 | 45,663.30 | 0.4M |
| 2021-06-08 | 45,367.80 | 46,476.10 | 45,220.00 | 45,515.50 | 0.9M |
| 2021-06-07 | 45,811.10 | 45,958.90 | 45,072.20 | 45,293.90 | 0.4M |
| 2021-06-04 | 45,885.00 | 46,550.00 | 45,072.20 | 45,885.00 | 0.9M |
| 2021-06-03 | 45,811.10 | 46,845.50 | 45,589.40 | 46,476.10 | 0.7M |
| 2021-06-02 | 45,072.20 | 45,811.10 | 44,407.20 | 45,589.40 | 0.9M |
| 2021-06-01 | 46,180.50 | 46,328.30 | 45,146.10 | 45,293.90 | 0.6M |
| 2021-05-31 | 43,594.40 | 45,811.10 | 43,225.00 | 45,811.10 | 1.0M |
| 2021-05-28 | 42,855.50 | 43,963.90 | 42,190.50 | 43,668.30 | 0.7M |
| 2021-05-27 | 42,486.10 | 43,816.10 | 42,264.40 | 42,781.70 | 1.0M |
| 2021-05-26 | 42,707.80 | 42,929.40 | 41,968.90 | 42,855.50 | 0.8M |
| 2021-05-25 | 42,781.70 | 43,372.80 | 42,116.70 | 42,855.50 | 0.9M |
| 2021-05-24 | 39,308.90 | 42,338.30 | 39,308.90 | 42,116.70 | 0.8M |
| 2021-05-21 | 38,422.20 | 40,565.00 | 38,422.20 | 39,752.20 | 0.5M |
| 2021-05-20 | 40,638.90 | 40,638.90 | 38,422.20 | 39,013.30 | 0.9M |
| 2021-05-19 | 40,121.70 | 41,377.80 | 40,121.70 | 40,121.70 | 0.5M |
| 2021-05-18 | 41,230.00 | 41,451.70 | 39,826.10 | 40,269.40 | 0.8M |
| 2021-05-17 | 42,781.70 | 42,781.70 | 41,377.80 | 41,377.80 | 0.5M |
| 2021-05-14 | 42,707.80 | 43,151.10 | 42,116.70 | 42,116.70 | 0.6M |
| 2021-05-13 | 43,594.40 | 44,037.80 | 42,633.90 | 42,633.90 | 0.6M |
| 2021-05-12 | 43,520.50 | 44,185.50 | 43,298.90 | 44,111.70 | 0.4M |
| 2021-05-11 | 42,855.50 | 44,407.20 | 42,781.70 | 43,742.20 | 0.6M |
| 2021-05-10 | 42,190.50 | 42,781.70 | 41,747.20 | 42,338.30 | 0.9M |
| 2021-05-07 | 46,032.80 | 46,032.80 | 43,298.90 | 43,298.90 | 0.9M |
| 2021-05-06 | 46,623.90 | 46,623.90 | 46,106.70 | 46,180.50 | 0.4M |
| 2021-05-05 | 45,958.90 | 46,697.80 | 45,958.90 | 46,254.40 | 0.7M |
| 2021-05-04 | 46,180.50 | 46,550.00 | 45,811.10 | 45,958.90 | 0.5M |
| 2021-04-29 | 47,141.10 | 47,436.70 | 46,697.80 | 47,436.70 | 0.8M |
| 2021-04-28 | 45,663.30 | 47,215.00 | 45,663.30 | 46,919.40 | 0.4M |
| 2021-04-27 | 46,550.00 | 47,510.50 | 46,106.70 | 46,180.50 | 0.6M |
| 2021-04-26 | 49,875.00 | 49,875.00 | 47,362.80 | 47,362.80 | 0.6M |
| 2021-04-23 | 49,136.10 | 50,170.50 | 48,988.30 | 49,875.00 | 0.6M |
| 2021-04-22 | 51,131.10 | 51,131.10 | 49,136.10 | 49,136.10 | 0.6M |
| 2021-04-20 | 50,687.80 | 51,722.20 | 50,466.10 | 51,131.10 | 0.7M |
| 2021-04-19 | 50,170.50 | 51,057.20 | 50,096.70 | 50,318.30 | 0.7M |
| 2021-04-16 | 50,983.30 | 51,278.90 | 50,022.80 | 50,170.50 | 0.8M |
| 2021-04-15 | 51,722.20 | 51,870.00 | 50,540.00 | 51,352.80 | 0.7M |
| 2021-04-14 | 50,613.90 | 52,461.10 | 50,318.30 | 51,722.20 | 1.0M |
| 2021-04-13 | 52,387.20 | 52,387.20 | 50,392.20 | 50,835.50 | 1.5M |
| 2021-04-12 | 53,126.10 | 53,126.10 | 51,500.50 | 52,239.40 | 2.1M |
| 2021-04-09 | 53,273.90 | 53,347.80 | 52,978.30 | 52,978.30 | 0.6M |
| 2021-04-08 | 54,012.80 | 54,012.80 | 53,126.10 | 53,347.80 | 0.7M |
| 2021-04-07 | 52,904.40 | 54,308.30 | 52,830.50 | 53,938.90 | 0.7M |
| 2021-04-06 | 53,052.20 | 53,495.50 | 52,830.50 | 53,200.00 | 1.2M |
| 2021-04-05 | 54,382.20 | 54,677.80 | 53,200.00 | 53,421.70 | 1.3M |
| 2021-04-02 | 55,047.20 | 55,047.20 | 54,308.30 | 54,382.20 | 0.8M |
| 2021-04-01 | 53,865.00 | 54,899.40 | 53,569.40 | 54,603.90 | 0.8M |
| 2021-03-31 | 54,530.00 | 55,047.20 | 53,791.10 | 53,865.00 | 0.5M |
| 2021-03-30 | 54,308.30 | 55,268.90 | 53,938.90 | 54,456.10 | 0.6M |
| 2021-03-29 | 53,938.90 | 54,308.30 | 52,756.70 | 54,308.30 | 0.7M |
| 2021-03-26 | 53,643.30 | 54,308.30 | 52,461.10 | 52,535.00 | 1.2M |
| 2021-03-25 | 54,382.20 | 54,899.40 | 53,938.90 | 54,012.80 | 0.9M |
| 2021-03-24 | 55,416.70 | 55,712.20 | 53,938.90 | 54,160.50 | 1.2M |
| 2021-03-23 | 56,155.50 | 56,746.70 | 55,564.40 | 56,081.70 | 1.0M |
| 2021-03-22 | 57,485.50 | 57,485.50 | 55,786.10 | 56,155.50 | 2.0M |
| 2021-03-19 | 57,633.30 | 58,593.90 | 57,263.90 | 57,485.50 | 0.7M |
| 2021-03-18 | 57,633.30 | 58,002.80 | 57,116.10 | 57,485.50 | 1.0M |
| 2021-03-17 | 58,150.50 | 58,224.40 | 57,485.50 | 57,559.40 | 0.9M |
| 2021-03-16 | 59,332.80 | 59,406.70 | 57,633.30 | 58,298.30 | 1.0M |
| 2021-03-15 | 57,485.50 | 59,776.10 | 57,337.80 | 58,741.70 | 1.9M |
| 2021-03-12 | 57,633.30 | 58,593.90 | 57,263.90 | 57,485.50 | 1.5M |
| 2021-03-11 | 58,002.80 | 58,076.70 | 57,042.20 | 57,633.30 | 0.9M |
| 2021-03-10 | 58,520.00 | 58,963.30 | 57,042.20 | 57,781.10 | 1.2M |
| 2021-03-09 | 54,234.40 | 57,781.10 | 53,569.40 | 57,781.10 | 3.9M |
| 2021-03-08 | 54,456.10 | 54,603.90 | 53,569.40 | 54,012.80 | 0.8M |
| 2021-03-05 | 53,643.30 | 53,643.30 | 52,091.70 | 53,126.10 | 1.0M |
| 2021-03-04 | 55,416.70 | 55,786.10 | 52,461.10 | 53,865.00 | 0.9M |
| 2021-03-03 | 55,564.40 | 55,712.20 | 54,603.90 | 55,268.90 | 0.8M |
| 2021-03-02 | 56,377.20 | 56,377.20 | 55,047.20 | 55,564.40 | 0.5M |
| 2021-03-01 | 55,195.00 | 55,786.10 | 54,603.90 | 55,712.20 | 0.9M |
| 2021-02-26 | 54,308.30 | 55,047.20 | 54,012.80 | 54,603.90 | 0.9M |
| 2021-02-25 | 55,712.20 | 55,786.10 | 54,160.50 | 55,268.90 | 1.2M |
| 2021-02-24 | 56,229.40 | 57,042.20 | 54,677.80 | 55,416.70 | 1.1M |
| 2021-02-23 | 56,155.50 | 57,411.70 | 56,007.80 | 56,229.40 | 1.3M |
| 2021-02-22 | 53,938.90 | 57,559.40 | 53,938.90 | 56,007.80 | 1.9M |
| 2021-02-19 | 53,569.40 | 54,603.90 | 53,347.80 | 53,865.00 | 0.7M |
| 2021-02-18 | 53,938.90 | 54,677.80 | 53,200.00 | 54,086.70 | 1.1M |
| 2021-02-17 | 51,352.80 | 53,938.90 | 51,352.80 | 53,421.70 | 0.8M |
| 2021-02-09 | 50,687.80 | 51,943.90 | 50,170.50 | 50,983.30 | 0.7M |
| 2021-02-08 | 53,200.00 | 53,495.50 | 50,244.40 | 50,687.80 | 1.2M |
| 2021-02-05 | 51,943.90 | 52,904.40 | 51,796.10 | 52,756.70 | 0.8M |
| 2021-02-04 | 52,535.00 | 52,830.50 | 51,722.20 | 51,943.90 | 0.8M |
| 2021-02-03 | 50,244.40 | 52,830.50 | 50,244.40 | 52,461.10 | 1.2M |
| 2021-02-02 | 50,244.40 | 51,057.20 | 48,618.90 | 50,244.40 | 1.2M |
| 2021-02-01 | 52,830.50 | 53,421.70 | 50,909.40 | 50,909.40 | 1.4M |
| 2021-01-29 | 48,766.70 | 54,677.80 | 48,766.70 | 54,677.80 | 1.5M |
| 2021-01-28 | 52,165.50 | 53,569.40 | 52,091.70 | 52,091.70 | 2.1M |
| 2021-01-27 | 57,263.90 | 59,037.20 | 54,603.90 | 56,007.80 | 1.7M |
| 2021-01-26 | 60,367.20 | 60,367.20 | 57,633.30 | 58,520.00 | 1.5M |
| 2021-01-25 | 58,741.70 | 60,958.30 | 58,372.20 | 59,480.50 | 1.6M |
| 2021-01-22 | 59,111.10 | 60,219.40 | 58,298.30 | 59,037.20 | 1.3M |
| 2021-01-21 | 58,667.80 | 59,997.80 | 57,855.00 | 59,111.10 | 1.4M |
| 2021-01-20 | 58,002.80 | 58,815.50 | 54,677.80 | 57,855.00 | 1.6M |
| 2021-01-19 | 62,805.50 | 62,879.40 | 57,781.10 | 57,855.00 | 2.4M |
| 2021-01-18 | 61,401.70 | 63,470.50 | 60,736.70 | 62,066.70 | 2.1M |
| 2021-01-15 | 62,066.70 | 62,953.30 | 61,401.70 | 61,401.70 | 1.4M |
| 2021-01-14 | 62,214.40 | 62,953.30 | 61,253.90 | 62,066.70 | 1.4M |
| 2021-01-13 | 63,470.50 | 64,135.50 | 61,697.20 | 62,214.40 | 1.8M |
| 2021-01-12 | 58,372.20 | 62,140.50 | 58,002.80 | 62,140.50 | 3.8M |
| 2021-01-11 | 57,633.30 | 58,372.20 | 56,377.20 | 58,076.70 | 1.4M |
| 2021-01-08 | 56,303.30 | 58,002.80 | 55,860.00 | 56,820.50 | 1.9M |
| 2021-01-07 | 56,229.40 | 56,746.70 | 55,416.70 | 56,007.80 | 1.8M |
| 2021-01-06 | 56,820.50 | 57,263.90 | 55,786.10 | 56,303.30 | 1.8M |
| 2021-01-05 | 56,303.30 | 57,263.90 | 56,303.30 | 56,525.00 | 1.6M |
| 2021-01-04 | 57,411.70 | 57,633.30 | 56,525.00 | 56,525.00 | 2.5M |