81,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 81,200.00 | 82,900.00 | 80,500.00 | 81,600.00 | 1.0M |
| 2025-10-01 | 78,900.00 | 80,800.00 | 78,100.00 | 80,500.00 | 0.4M |
| 2025-09-30 | 80,600.00 | 80,900.00 | 78,000.00 | 78,100.00 | 0.9M |
| 2025-09-29 | 81,000.00 | 83,000.00 | 80,500.00 | 80,600.00 | 0.8M |
| 2025-09-26 | 82,800.00 | 83,500.00 | 81,400.00 | 82,000.00 | 0.4M |
| 2025-09-25 | 82,000.00 | 83,700.00 | 81,900.00 | 82,700.00 | 1.0M |
| 2025-09-24 | 81,200.00 | 81,900.00 | 80,600.00 | 81,900.00 | 0.4M |
| 2025-09-23 | 81,000.00 | 82,000.00 | 80,200.00 | 81,300.00 | 0.6M |
| 2025-09-22 | 82,600.00 | 82,700.00 | 79,500.00 | 80,300.00 | 0.8M |
| 2025-09-19 | 82,100.00 | 83,000.00 | 81,600.00 | 81,800.00 | 0.6M |
| 2025-09-18 | 83,300.00 | 83,300.00 | 81,400.00 | 81,800.00 | 0.7M |
| 2025-09-17 | 82,000.00 | 84,400.00 | 81,900.00 | 82,900.00 | 1.7M |
| 2025-09-16 | 82,800.00 | 83,000.00 | 81,200.00 | 81,900.00 | 0.8M |
| 2025-09-15 | 76,900.00 | 81,900.00 | 76,900.00 | 81,900.00 | 2.4M |
| 2025-09-12 | 75,600.00 | 77,400.00 | 75,600.00 | 76,600.00 | 0.4M |
| 2025-09-11 | 75,600.00 | 76,000.00 | 74,200.00 | 75,700.00 | 0.4M |
| 2025-09-10 | 75,100.00 | 76,300.00 | 74,700.00 | 75,600.00 | 0.3M |
| 2025-09-09 | 75,000.00 | 75,900.00 | 74,200.00 | 75,100.00 | 0.4M |
| 2025-09-08 | 76,500.00 | 77,800.00 | 75,000.00 | 75,000.00 | 0.7M |
| 2025-09-05 | 79,700.00 | 79,800.00 | 77,500.00 | 77,500.00 | 0.7M |
| 2025-09-04 | 78,100.00 | 78,700.00 | 77,900.00 | 78,300.00 | 0.4M |
| 2025-09-03 | 77,300.00 | 78,400.00 | 77,100.00 | 78,000.00 | 0.5M |
| 2025-08-29 | 76,900.00 | 77,500.00 | 76,000.00 | 77,100.00 | 0.8M |
| 2025-08-28 | 76,700.00 | 76,800.00 | 75,900.00 | 76,800.00 | 0.4M |
| 2025-08-27 | 76,300.00 | 77,200.00 | 76,000.00 | 76,000.00 | 0.5M |
| 2025-08-26 | 74,100.00 | 76,000.00 | 74,100.00 | 75,600.00 | 0.4M |
| 2025-08-25 | 76,400.00 | 76,500.00 | 74,100.00 | 74,100.00 | 0.4M |
| 2025-08-22 | 76,800.00 | 76,800.00 | 73,600.00 | 74,500.00 | 1.4M |
| 2025-08-21 | 79,000.00 | 79,300.00 | 76,900.00 | 77,000.00 | 1.2M |
| 2025-08-20 | 79,400.00 | 79,800.00 | 78,500.00 | 78,600.00 | 1.1M |
| 2025-08-19 | 81,800.00 | 81,900.00 | 79,000.00 | 79,200.00 | 1.8M |
| 2025-08-18 | 81,000.00 | 83,000.00 | 80,700.00 | 80,900.00 | 0.7M |
| 2025-08-15 | 82,500.00 | 83,200.00 | 80,500.00 | 80,700.00 | 1.3M |
| 2025-08-14 | 83,400.00 | 83,600.00 | 82,100.00 | 82,300.00 | 0.9M |
| 2025-08-13 | 82,800.00 | 84,400.00 | 82,700.00 | 83,100.00 | 1.6M |
| 2025-08-12 | 83,900.00 | 83,900.00 | 82,300.00 | 82,700.00 | 0.9M |
| 2025-08-11 | 83,800.00 | 84,400.00 | 82,700.00 | 83,200.00 | 1.1M |
| 2025-08-08 | 83,900.00 | 83,900.00 | 82,000.00 | 82,600.00 | 1.0M |
| 2025-08-07 | 82,800.00 | 83,200.00 | 81,700.00 | 83,000.00 | 1.2M |
| 2025-08-06 | 80,800.00 | 82,500.00 | 80,200.00 | 81,800.00 | 1.4M |
| 2025-08-05 | 81,500.00 | 82,600.00 | 77,500.00 | 80,100.00 | 1.8M |
| 2025-08-04 | 81,000.00 | 82,200.00 | 81,000.00 | 81,200.00 | 0.7M |
| 2025-08-01 | 81,500.00 | 82,400.00 | 80,700.00 | 82,000.00 | 0.9M |
| 2025-07-31 | 81,100.00 | 81,500.00 | 79,500.00 | 81,000.00 | 1.2M |
| 2025-07-30 | 79,200.00 | 80,800.00 | 78,500.00 | 79,200.00 | 1.0M |
| 2025-07-29 | 85,000.00 | 85,000.00 | 78,700.00 | 78,700.00 | 2.8M |
| 2025-07-28 | 84,200.00 | 85,300.00 | 84,000.00 | 84,500.00 | 1.6M |
| 2025-07-25 | 85,200.00 | 86,400.00 | 84,200.00 | 84,200.00 | 2.0M |
| 2025-07-24 | 86,400.00 | 86,400.00 | 84,800.00 | 85,100.00 | 0.8M |
| 2025-07-23 | 85,200.00 | 88,000.00 | 85,100.00 | 85,400.00 | 2.2M |
| 2025-07-22 | 84,500.00 | 85,500.00 | 84,000.00 | 85,200.00 | 0.7M |
| 2025-07-21 | 86,200.00 | 86,800.00 | 84,500.00 | 84,500.00 | 1.3M |
| 2025-07-18 | 88,500.00 | 88,500.00 | 85,900.00 | 86,100.00 | 1.2M |
| 2025-07-17 | 85,400.00 | 88,000.00 | 84,900.00 | 87,700.00 | 2.5M |
| 2025-07-16 | 83,600.00 | 86,200.00 | 83,400.00 | 84,900.00 | 1.7M |
| 2025-07-15 | 85,200.00 | 85,500.00 | 83,500.00 | 83,500.00 | 1.1M |
| 2025-07-14 | 83,600.00 | 85,000.00 | 82,500.00 | 84,900.00 | 1.4M |
| 2025-07-11 | 84,400.00 | 84,900.00 | 83,400.00 | 83,400.00 | 1.3M |
| 2025-07-10 | 86,000.00 | 86,000.00 | 84,300.00 | 84,300.00 | 1.2M |
| 2025-07-09 | 86,500.00 | 86,800.00 | 84,900.00 | 85,100.00 | 1.4M |
| 2025-07-08 | 84,500.00 | 86,200.00 | 84,000.00 | 85,700.00 | 1.6M |
| 2025-07-07 | 85,000.00 | 85,700.00 | 84,000.00 | 84,000.00 | 1.1M |
| 2025-07-04 | 84,000.00 | 84,200.00 | 82,800.00 | 84,200.00 | 0.9M |
| 2025-07-03 | 84,000.00 | 85,200.00 | 82,200.00 | 83,200.00 | 1.5M |
| 2025-07-02 | 84,700.00 | 84,700.00 | 83,700.00 | 84,300.00 | 0.9M |
| 2025-07-01 | 86,000.00 | 86,800.00 | 84,500.00 | 84,800.00 | 1.1M |
| 2025-06-30 | 84,800.00 | 86,900.00 | 84,300.00 | 85,500.00 | 1.6M |
| 2025-06-27 | 84,400.00 | 84,900.00 | 83,800.00 | 84,000.00 | 0.7M |
| 2025-06-26 | 83,000.00 | 84,000.00 | 82,500.00 | 83,900.00 | 0.7M |
| 2025-06-25 | 83,500.00 | 85,200.00 | 82,800.00 | 83,000.00 | 1.0M |
| 2025-06-24 | 84,000.00 | 84,400.00 | 82,800.00 | 82,800.00 | 0.9M |
| 2025-06-23 | 82,600.00 | 84,500.00 | 82,100.00 | 83,200.00 | 1.1M |
| 2025-06-20 | 85,000.00 | 85,600.00 | 83,500.00 | 83,500.00 | 1.3M |
| 2025-06-19 | 86,200.00 | 86,200.00 | 84,700.00 | 85,000.00 | 0.8M |
| 2025-06-18 | 82,600.00 | 86,000.00 | 82,300.00 | 86,000.00 | 3.9M |
| 2025-06-17 | 82,800.00 | 82,800.00 | 81,700.00 | 82,200.00 | 1.1M |
| 2025-06-16 | 80,000.00 | 82,000.00 | 79,900.00 | 82,000.00 | 1.0M |
| 2025-06-13 | 81,000.00 | 81,000.00 | 79,100.00 | 80,200.00 | 1.3M |
| 2025-06-12 | 81,400.00 | 82,400.00 | 80,900.00 | 81,100.00 | 1.0M |
| 2025-06-11 | 79,900.00 | 81,500.00 | 79,000.00 | 80,800.00 | 0.8M |
| 2025-06-10 | 79,200.00 | 80,400.00 | 79,000.00 | 79,000.00 | 0.6M |
| 2025-06-09 | 80,500.00 | 81,000.00 | 79,000.00 | 79,300.00 | 0.8M |
| 2025-06-06 | 82,400.00 | 82,400.00 | 80,300.00 | 80,300.00 | 0.7M |
| 2025-06-05 | 81,400.00 | 83,700.00 | 81,400.00 | 81,600.00 | 1.4M |
| 2025-06-04 | 81,300.00 | 82,300.00 | 80,800.00 | 81,300.00 | 0.8M |
| 2025-06-03 | 81,000.00 | 81,600.00 | 80,100.00 | 81,300.00 | 0.8M |
| 2025-06-02 | 79,300.00 | 80,700.00 | 78,600.00 | 79,900.00 | 0.5M |
| 2025-05-30 | 82,300.00 | 82,300.00 | 79,100.00 | 79,300.00 | 1.7M |
| 2025-05-29 | 83,000.00 | 83,500.00 | 82,100.00 | 82,300.00 | 1.1M |
| 2025-05-28 | 83,000.00 | 83,400.00 | 82,000.00 | 82,600.00 | 1.3M |
| 2025-05-27 | 81,500.00 | 84,400.00 | 80,400.00 | 83,600.00 | 2.7M |
| 2025-05-26 | 80,900.00 | 80,900.00 | 78,100.00 | 79,800.00 | 1.3M |
| 2025-05-23 | 79,200.00 | 79,500.00 | 78,100.00 | 78,200.00 | 0.7M |
| 2025-05-22 | 78,000.00 | 80,000.00 | 78,000.00 | 78,200.00 | 1.2M |
| 2025-05-21 | 81,500.00 | 81,500.00 | 78,000.00 | 78,800.00 | 3.7M |
| 2025-05-20 | 82,000.00 | 82,500.00 | 81,300.00 | 81,700.00 | 0.6M |
| 2025-05-19 | 82,500.00 | 83,300.00 | 81,200.00 | 81,200.00 | 1.1M |
| 2025-05-16 | 82,900.00 | 83,400.00 | 81,000.00 | 81,000.00 | 1.6M |
| 2025-05-15 | 81,200.00 | 82,700.00 | 80,200.00 | 82,400.00 | 1.5M |
| 2025-05-14 | 82,100.00 | 82,400.00 | 80,700.00 | 81,000.00 | 1.1M |
| 2025-05-13 | 79,500.00 | 82,000.00 | 78,900.00 | 82,000.00 | 1.4M |
| 2025-05-12 | 79,000.00 | 79,100.00 | 78,200.00 | 78,600.00 | 0.6M |
| 2025-05-09 | 78,500.00 | 79,800.00 | 78,400.00 | 78,500.00 | 0.7M |
| 2025-05-08 | 77,900.00 | 79,900.00 | 77,900.00 | 78,200.00 | 0.9M |
| 2025-05-07 | 79,300.00 | 80,100.00 | 77,900.00 | 77,900.00 | 1.2M |
| 2025-05-06 | 81,000.00 | 81,200.00 | 80,000.00 | 80,100.00 | 0.6M |
| 2025-05-05 | 79,700.00 | 81,000.00 | 77,700.00 | 81,000.00 | 1.6M |
| 2025-04-29 | 83,000.00 | 83,100.00 | 80,900.00 | 80,900.00 | 0.6M |
| 2025-04-28 | 82,600.00 | 83,500.00 | 82,200.00 | 82,600.00 | 0.6M |
| 2025-04-25 | 82,500.00 | 84,900.00 | 80,700.00 | 84,100.00 | 1.5M |
| 2025-04-24 | 79,500.00 | 81,700.00 | 79,400.00 | 81,500.00 | 1.7M |
| 2025-04-23 | 77,800.00 | 79,800.00 | 77,700.00 | 79,400.00 | 1.0M |
| 2025-04-22 | 77,500.00 | 78,800.00 | 72,400.00 | 77,200.00 | 2.7M |
| 2025-04-21 | 76,500.00 | 78,000.00 | 76,100.00 | 77,800.00 | 1.4M |
| 2025-04-18 | 78,200.00 | 78,700.00 | 76,400.00 | 76,400.00 | 1.0M |
| 2025-04-17 | 75,700.00 | 78,200.00 | 75,700.00 | 77,800.00 | 0.9M |
| 2025-04-16 | 77,600.00 | 77,900.00 | 76,400.00 | 76,600.00 | 1.5M |
| 2025-04-15 | 73,800.00 | 77,600.00 | 72,500.00 | 77,600.00 | 2.3M |
| 2025-04-14 | 74,500.00 | 74,500.00 | 72,800.00 | 74,200.00 | 1.5M |
| 2025-04-11 | 72,500.00 | 73,600.00 | 68,500.00 | 73,500.00 | 3.2M |
| 2025-04-10 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.2M |
| 2025-04-09 | 64,300.00 | 69,200.00 | 64,300.00 | 64,300.00 | 2.4M |
| 2025-04-08 | 73,000.00 | 74,000.00 | 69,100.00 | 69,100.00 | 1.0M |
| 2025-04-04 | 74,300.00 | 76,300.00 | 74,300.00 | 74,300.00 | 4.0M |
| 2025-04-03 | 79,800.00 | 82,300.00 | 79,800.00 | 79,800.00 | 1.6M |
| 2025-04-02 | 85,800.00 | 86,800.00 | 85,400.00 | 85,800.00 | 0.7M |
| 2025-04-01 | 85,600.00 | 86,000.00 | 84,500.00 | 85,500.00 | 0.5M |
| 2025-03-31 | 83,500.00 | 85,000.00 | 83,000.00 | 85,000.00 | 1.5M |
| 2025-03-28 | 87,500.00 | 87,500.00 | 84,600.00 | 84,600.00 | 1.0M |
| 2025-03-27 | 86,700.00 | 88,300.00 | 86,700.00 | 86,800.00 | 1.1M |
| 2025-03-26 | 86,200.00 | 87,300.00 | 85,700.00 | 86,500.00 | 0.9M |
| 2025-03-25 | 86,300.00 | 87,800.00 | 86,200.00 | 86,200.00 | 0.7M |
| 2025-03-24 | 87,600.00 | 87,600.00 | 85,800.00 | 86,200.00 | 0.7M |
| 2025-03-21 | 86,900.00 | 87,900.00 | 86,400.00 | 87,000.00 | 1.0M |
| 2025-03-20 | 84,900.00 | 87,300.00 | 83,700.00 | 86,900.00 | 1.8M |
| 2025-03-19 | 83,200.00 | 86,000.00 | 83,200.00 | 84,200.00 | 1.4M |
| 2025-03-18 | 84,800.00 | 84,800.00 | 83,000.00 | 83,200.00 | 0.9M |
| 2025-03-17 | 82,500.00 | 85,400.00 | 81,900.00 | 84,000.00 | 2.2M |
| 2025-03-14 | 84,800.00 | 86,100.00 | 83,000.00 | 83,000.00 | 1.7M |
| 2025-03-13 | 89,600.00 | 90,400.00 | 84,600.00 | 84,900.00 | 3.6M |
| 2025-03-12 | 92,000.00 | 92,000.00 | 89,000.00 | 89,000.00 | 3.3M |
| 2025-03-11 | 90,000.00 | 93,000.00 | 89,900.00 | 91,500.00 | 1.6M |
| 2025-03-10 | 93,900.00 | 94,800.00 | 91,300.00 | 91,300.00 | 2.5M |
| 2025-03-07 | 96,500.00 | 97,800.00 | 94,000.00 | 94,000.00 | 1.1M |
| 2025-03-06 | 91,700.00 | 96,000.00 | 91,700.00 | 96,000.00 | 2.3M |
| 2025-03-05 | 92,500.00 | 92,600.00 | 90,700.00 | 91,400.00 | 1.7M |
| 2025-03-04 | 90,000.00 | 92,400.00 | 89,300.00 | 91,500.00 | 1.2M |
| 2025-03-03 | 92,100.00 | 92,100.00 | 89,000.00 | 89,000.00 | 2.0M |
| 2025-02-28 | 93,000.00 | 94,000.00 | 90,300.00 | 92,000.00 | 2.4M |
| 2025-02-27 | 92,300.00 | 94,100.00 | 91,000.00 | 93,600.00 | 2.0M |
| 2025-02-26 | 94,900.00 | 95,300.00 | 92,600.00 | 92,600.00 | 1.2M |
| 2025-02-25 | 95,000.00 | 95,900.00 | 92,300.00 | 94,500.00 | 0.8M |
| 2025-02-24 | 95,900.00 | 97,000.00 | 94,000.00 | 94,100.00 | 0.8M |
| 2025-02-21 | 91,500.00 | 95,000.00 | 90,700.00 | 95,000.00 | 1.3M |
| 2025-02-20 | 93,500.00 | 93,500.00 | 90,500.00 | 91,500.00 | 1.0M |
| 2025-02-19 | 90,600.00 | 94,100.00 | 90,600.00 | 91,400.00 | 1.4M |
| 2025-02-18 | 89,000.00 | 90,700.00 | 87,300.00 | 90,200.00 | 1.7M |
| 2025-02-17 | 92,100.00 | 92,800.00 | 88,400.00 | 88,600.00 | 2.8M |
| 2025-02-14 | 89,100.00 | 92,700.00 | 89,100.00 | 92,100.00 | 1.5M |
| 2025-02-13 | 85,200.00 | 90,000.00 | 85,000.00 | 90,000.00 | 1.8M |
| 2025-02-12 | 84,300.00 | 85,200.00 | 83,600.00 | 84,700.00 | 0.8M |
| 2025-02-11 | 82,200.00 | 85,700.00 | 82,200.00 | 84,000.00 | 1.6M |
| 2025-02-10 | 80,500.00 | 84,500.00 | 80,500.00 | 81,600.00 | 1.4M |
| 2025-02-07 | 82,000.00 | 84,000.00 | 81,500.00 | 81,900.00 | 1.1M |
| 2025-02-06 | 80,000.00 | 83,300.00 | 79,800.00 | 81,900.00 | 1.9M |
| 2025-02-05 | 79,000.00 | 81,200.00 | 77,700.00 | 79,900.00 | 2.4M |
| 2025-02-04 | 72,600.00 | 76,800.00 | 72,000.00 | 76,800.00 | 1.7M |
| 2025-02-03 | 72,900.00 | 73,200.00 | 70,700.00 | 71,800.00 | 1.0M |
| 2025-01-24 | 73,100.00 | 73,700.00 | 72,700.00 | 73,300.00 | 0.4M |
| 2025-01-23 | 72,800.00 | 73,500.00 | 72,100.00 | 73,200.00 | 0.6M |
| 2025-01-22 | 73,600.00 | 73,900.00 | 72,700.00 | 72,900.00 | 0.6M |
| 2025-01-21 | 73,200.00 | 73,900.00 | 72,900.00 | 73,200.00 | 0.7M |
| 2025-01-20 | 73,900.00 | 74,500.00 | 72,300.00 | 73,200.00 | 0.8M |
| 2025-01-17 | 72,900.00 | 74,700.00 | 72,600.00 | 74,000.00 | 1.7M |
| 2025-01-16 | 72,000.00 | 72,900.00 | 71,100.00 | 72,900.00 | 1.5M |
| 2025-01-15 | 70,800.00 | 72,100.00 | 70,700.00 | 71,400.00 | 1.1M |
| 2025-01-14 | 71,500.00 | 71,900.00 | 70,600.00 | 70,800.00 | 0.7M |
| 2025-01-13 | 69,300.00 | 72,600.00 | 68,700.00 | 71,200.00 | 1.6M |
| 2025-01-10 | 69,000.00 | 71,400.00 | 68,700.00 | 69,300.00 | 1.3M |
| 2025-01-09 | 68,400.00 | 69,400.00 | 67,800.00 | 69,000.00 | 0.5M |
| 2025-01-08 | 68,700.00 | 68,800.00 | 67,600.00 | 68,100.00 | 0.6M |
| 2025-01-07 | 69,400.00 | 69,400.00 | 67,900.00 | 68,800.00 | 0.6M |
| 2025-01-06 | 68,600.00 | 69,900.00 | 68,200.00 | 69,200.00 | 1.2M |
| 2025-01-03 | 69,900.00 | 69,900.00 | 68,200.00 | 68,200.00 | 0.8M |
| 2025-01-02 | 68,800.00 | 70,800.00 | 68,800.00 | 69,600.00 | 1.3M |