CoTec Holdings

CTH
🏛️ canada →
1.10
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-07 0.50 0.50 0.49 0.49 0.0M
2022-11-29 0.50 0.50 0.50 0.50 0.0M
2022-11-09 0.50 0.50 0.50 0.50 0.0M
2022-11-07 0.55 0.55 0.55 0.55 0.0M
2022-09-20 0.45 0.45 0.45 0.45 0.0M
2022-06-28 0.41 0.41 0.41 0.41 0.0M
2022-04-26 0.60 0.60 0.60 0.60 0.0M