CoTec Holdings

CTH
🏛️ canada →
1.10
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-20 0.71 0.71 0.71 0.71 0.0M
2023-10-13 0.77 0.77 0.75 0.75 0.0M
2023-10-12 0.80 0.80 0.78 0.78 0.0M
2023-10-10 0.80 0.80 0.80 0.80 0.0M
2023-10-06 0.83 0.83 0.83 0.83 0.0M
2023-10-05 0.77 0.80 0.77 0.80 0.0M
2023-10-04 0.77 0.77 0.77 0.77 0.0M
2023-10-03 0.77 0.77 0.77 0.77 0.0M
2023-06-30 0.56 0.57 0.56 0.57 0.0M
2023-06-29 0.56 0.56 0.56 0.56 0.0M
2023-06-27 0.51 0.51 0.51 0.51 0.0M
2023-04-24 0.50 0.50 0.50 0.50 0.0M