Couchbase

BASE
🏛️ usa →
24.51
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.29 24.29 24.25 24.25 6.4K
09:31 24.27 24.27 24.25 24.25 2.7K
09:32 24.29 24.29 24.29 24.29 1.1K
09:33 24.30 24.30 24.29 24.29 8.8K
09:35 24.30 24.30 24.28 24.28 5.9K
09:36 24.28 24.28 24.28 24.28 0.3K
09:37 24.28 24.28 24.28 24.28 0.3K
09:38 24.27 24.27 24.27 24.27 1.4K
09:41 24.28 24.28 24.28 24.28 4.8K
09:42 24.30 24.30 24.30 24.30 0.3K
09:43 24.30 24.30 24.30 24.30 0.4K
09:45 24.30 24.30 24.30 24.30 3.2K
09:47 24.29 24.29 24.29 24.29 9.1K
09:55 24.30 24.30 24.30 24.30 5.0K
10:00 24.31 24.31 24.31 24.31 2.1K
10:05 24.31 24.31 24.31 24.31 1.6K
10:07 24.31 24.31 24.31 24.31 1.5K
10:11 24.30 24.30 24.30 24.30 3.5K
10:15 24.29 24.29 24.29 24.29 0.8K
10:18 24.28 24.28 24.28 24.28 1.8K
10:20 24.28 24.28 24.28 24.28 3.7K
10:21 24.29 24.29 24.29 24.29 0.8K
10:23 24.29 24.29 24.29 24.29 0.9K
10:28 24.28 24.28 24.28 24.28 1.8K
10:35 24.28 24.28 24.28 24.28 0.4K
10:36 24.28 24.28 24.28 24.28 1.9K
10:43 24.28 24.28 24.28 24.28 0.4K
10:46 24.29 24.29 24.29 24.29 0.5K
10:47 24.29 24.29 24.29 24.29 0.8K
10:50 24.29 24.29 24.29 24.29 1.0K
10:55 24.29 24.29 24.29 24.29 0.4K
10:56 24.29 24.29 24.29 24.29 2.4K
11:03 24.29 24.29 24.29 24.29 2.4K
11:07 24.29 24.29 24.29 24.29 1.4K
11:09 24.29 24.29 24.29 24.29 2.7K
11:16 24.29 24.29 24.29 24.29 0.7K
11:20 24.29 24.29 24.29 24.29 0.5K
11:23 24.29 24.29 24.29 24.29 0.5K
11:24 24.29 24.29 24.29 24.29 0.3K
11:27 24.29 24.29 24.29 24.29 0.7K
11:30 24.29 24.29 24.29 24.29 0.8K
11:36 24.29 24.29 24.29 24.29 0.9K
11:38 24.29 24.29 24.29 24.29 1.3K
11:39 24.29 24.29 24.29 24.29 0.5K
11:40 24.29 24.29 24.29 24.29 0.1K
11:41 24.29 24.29 24.29 24.29 0.5K
11:42 24.29 24.29 24.29 24.29 0.7K
11:46 24.29 24.29 24.29 24.29 1.5K
11:56 24.29 24.29 24.29 24.29 1.6K
12:00 24.29 24.29 24.29 24.29 0.8K
12:06 24.29 24.29 24.29 24.29 0.4K
12:08 24.28 24.29 24.28 24.29 1.4K
12:11 24.28 24.28 24.28 24.28 0.4K
12:13 24.29 24.29 24.29 24.29 0.7K
12:14 24.28 24.28 24.28 24.28 0.7K
12:18 24.29 24.29 24.29 24.29 1.1K
12:23 24.29 24.29 24.29 24.29 0.3K
12:24 24.29 24.29 24.28 24.28 0.9K
12:26 24.29 24.29 24.29 24.29 2.3K
12:37 24.29 24.29 24.28 24.28 4.8K
12:47 24.28 24.28 24.28 24.28 3.5K
12:59 24.28 24.29 24.28 24.29 0.4K
13:00 24.29 24.29 24.29 24.29 1.9K
13:05 24.28 24.28 24.28 24.28 1.5K
13:18 24.28 24.28 24.28 24.28 2.8K
13:19 24.28 24.28 24.28 24.28 1.1K
13:20 24.28 24.28 24.28 24.28 1.5K
13:32 24.28 24.28 24.28 24.28 0.6K
13:40 24.27 24.27 24.27 24.27 0.8K
13:47 24.28 24.28 24.28 24.28 1.6K
13:52 24.27 24.27 24.27 24.27 0.3K
13:54 24.28 24.28 24.27 24.27 5.5K
13:57 24.27 24.27 24.27 24.27 3.4K
14:02 24.27 24.27 24.27 24.27 3.2K
14:16 24.26 24.26 24.26 24.26 2.3K
14:17 24.26 24.26 24.26 24.26 2.8K
14:24 24.27 24.27 24.27 24.27 1.5K
14:34 24.26 24.26 24.26 24.26 2.1K
14:49 24.26 24.26 24.26 24.26 3.3K
15:10 24.27 24.27 24.27 24.27 0.8K
15:11 24.27 24.27 24.27 24.27 0.9K
15:15 24.27 24.27 24.27 24.27 2.3K
15:17 24.27 24.27 24.27 24.27 1.0K
15:22 24.27 24.27 24.27 24.27 1.2K
15:25 24.27 24.27 24.27 24.27 0.3K
15:26 24.27 24.27 24.27 24.27 0.3K
15:28 24.27 24.27 24.27 24.27 5.7K
15:34 24.26 24.27 24.26 24.27 2.7K
15:35 24.27 24.27 24.27 24.27 0.4K
15:36 24.27 24.27 24.27 24.27 0.8K
15:37 24.27 24.27 24.27 24.27 1.9K
15:42 24.27 24.27 24.27 24.27 1.6K
15:46 24.27 24.27 24.27 24.27 0.5K
15:47 24.27 24.27 24.27 24.27 1.9K
15:50 24.27 24.28 24.26 24.26 16.8K
15:52 24.27 24.27 24.27 24.27 1.2K
15:53 24.27 24.27 24.27 24.27 0.5K
15:54 24.27 24.28 24.27 24.28 5.3K
15:55 24.27 24.27 24.27 24.27 2.9K
15:56 24.27 24.27 24.26 24.26 2.8K
15:57 24.27 24.27 24.27 24.27 6.6K
15:59 24.26 24.27 24.26 24.27 60.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available