29.04
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 30.34 | 30.72 | 30.28 | 30.64 | 1.3M |
| 2024-12-30 | 30.16 | 30.19 | 29.69 | 30.09 | 0.7M |
| 2024-12-27 | 30.51 | 30.81 | 30.18 | 30.33 | 2.7M |
| 2024-12-26 | 30.37 | 30.81 | 30.37 | 30.75 | 0.8M |
| 2024-12-24 | 30.09 | 30.58 | 30.07 | 30.51 | 0.6M |
| 2024-12-23 | 30.07 | 30.34 | 29.84 | 30.15 | 1.2M |
| 2024-12-20 | 29.83 | 30.75 | 29.64 | 30.24 | 4.0M |
| 2024-12-19 | 29.66 | 30.19 | 29.50 | 29.83 | 2.6M |
| 2024-12-18 | 31.58 | 31.59 | 29.38 | 29.38 | 1.4M |
| 2024-12-17 | 31.06 | 31.66 | 30.95 | 31.28 | 1.4M |
| 2024-12-16 | 30.57 | 31.21 | 30.53 | 31.00 | 1.4M |
| 2024-12-13 | 30.18 | 30.75 | 29.91 | 30.64 | 1.9M |
| 2024-12-12 | 30.15 | 30.75 | 30.00 | 30.32 | 1.5M |
| 2024-12-11 | 30.39 | 30.48 | 29.98 | 30.19 | 4.8M |
| 2024-12-10 | 30.88 | 31.21 | 30.00 | 30.12 | 1.6M |
| 2024-12-09 | 30.73 | 31.27 | 30.54 | 30.99 | 0.8M |
| 2024-12-06 | 30.71 | 30.82 | 30.56 | 30.67 | 0.8M |
| 2024-12-05 | 30.65 | 30.73 | 30.45 | 30.59 | 0.6M |
| 2024-12-04 | 30.88 | 30.88 | 30.55 | 30.75 | 0.9M |
| 2024-12-03 | 31.03 | 31.19 | 30.62 | 30.87 | 1.1M |
| 2024-12-02 | 31.85 | 31.85 | 31.14 | 31.30 | 0.8M |
| 2024-11-29 | 32.15 | 32.35 | 31.72 | 31.74 | 0.7M |
| 2024-11-27 | 32.12 | 32.55 | 31.87 | 31.94 | 0.8M |
| 2024-11-26 | 31.78 | 31.94 | 31.64 | 31.76 | 1.0M |
| 2024-11-25 | 31.96 | 32.52 | 31.87 | 31.90 | 1.3M |
| 2024-11-22 | 31.58 | 31.98 | 31.55 | 31.72 | 0.9M |
| 2024-11-21 | 31.20 | 31.72 | 31.11 | 31.52 | 1.0M |
| 2024-11-20 | 30.80 | 31.12 | 30.58 | 31.10 | 1.1M |
| 2024-11-19 | 30.65 | 30.98 | 30.46 | 30.93 | 0.5M |
| 2024-11-18 | 30.83 | 31.10 | 30.60 | 30.81 | 1.1M |
| 2024-11-15 | 30.78 | 30.94 | 30.38 | 30.65 | 1.4M |
| 2024-11-14 | 31.04 | 31.31 | 30.75 | 30.75 | 1.3M |
| 2024-11-13 | 31.34 | 31.43 | 30.66 | 30.92 | 1.1M |
| 2024-11-12 | 31.78 | 32.30 | 30.97 | 31.08 | 1.7M |
| 2024-11-11 | 31.98 | 32.44 | 31.87 | 31.91 | 2.3M |
| 2024-11-08 | 31.60 | 32.01 | 31.40 | 31.65 | 3.1M |
| 2024-11-07 | 31.45 | 31.87 | 31.39 | 31.58 | 1.0M |
| 2024-11-06 | 31.37 | 31.75 | 30.87 | 31.43 | 1.1M |
| 2024-11-05 | 30.69 | 31.25 | 30.60 | 31.06 | 0.7M |
| 2024-11-04 | 29.98 | 30.89 | 29.98 | 30.82 | 1.8M |
| 2024-11-01 | 30.78 | 30.98 | 29.97 | 29.98 | 1.5M |
| 2024-10-31 | 31.15 | 31.19 | 30.63 | 30.63 | 1.3M |
| 2024-10-30 | 30.88 | 31.35 | 30.88 | 31.06 | 0.8M |
| 2024-10-29 | 30.97 | 31.13 | 30.62 | 30.81 | 1.1M |
| 2024-10-28 | 31.66 | 31.88 | 31.14 | 31.14 | 1.1M |
| 2024-10-25 | 31.12 | 32.18 | 31.02 | 31.54 | 1.6M |
| 2024-10-24 | 31.30 | 31.43 | 31.09 | 31.37 | 1.1M |
| 2024-10-23 | 30.99 | 31.53 | 30.99 | 31.25 | 1.3M |
| 2024-10-22 | 31.15 | 31.43 | 30.90 | 31.06 | 0.9M |
| 2024-10-21 | 31.67 | 31.72 | 31.11 | 31.23 | 0.7M |
| 2024-10-18 | 31.48 | 31.98 | 31.29 | 31.82 | 0.7M |
| 2024-10-17 | 31.27 | 31.69 | 31.19 | 31.50 | 0.7M |
| 2024-10-16 | 31.13 | 31.46 | 31.06 | 31.40 | 0.8M |
| 2024-10-15 | 30.38 | 31.30 | 30.38 | 30.83 | 0.9M |
| 2024-10-14 | 29.57 | 30.32 | 29.40 | 30.25 | 0.9M |
| 2024-10-11 | 29.50 | 29.70 | 29.35 | 29.56 | 0.6M |
| 2024-10-10 | 29.19 | 29.44 | 29.01 | 29.34 | 1.1M |
| 2024-10-09 | 28.71 | 29.20 | 28.58 | 29.11 | 0.7M |
| 2024-10-08 | 28.74 | 28.75 | 28.56 | 28.66 | 0.6M |
| 2024-10-07 | 28.76 | 29.04 | 28.37 | 28.63 | 0.7M |
| 2024-10-04 | 28.78 | 29.07 | 28.64 | 28.93 | 0.7M |
| 2024-10-03 | 28.69 | 28.93 | 28.58 | 28.84 | 0.7M |
| 2024-10-02 | 29.01 | 29.28 | 29.00 | 29.24 | 0.8M |
| 2024-10-01 | 29.48 | 29.54 | 29.01 | 29.30 | 0.7M |
| 2024-09-30 | 29.16 | 29.62 | 29.06 | 29.48 | 1.4M |
| 2024-09-27 | 29.71 | 29.81 | 29.20 | 29.28 | 0.8M |
| 2024-09-26 | 30.05 | 30.05 | 29.40 | 29.51 | 1.0M |
| 2024-09-25 | 30.25 | 30.38 | 29.63 | 29.78 | 1.1M |
| 2024-09-24 | 29.78 | 30.50 | 29.62 | 30.21 | 1.8M |
| 2024-09-23 | 29.54 | 29.88 | 29.34 | 29.83 | 2.0M |
| 2024-09-20 | 29.35 | 29.57 | 29.14 | 29.35 | 3.2M |
| 2024-09-19 | 29.50 | 29.62 | 29.08 | 29.41 | 1.3M |
| 2024-09-18 | 29.06 | 29.77 | 28.95 | 29.14 | 1.9M |
| 2024-09-17 | 29.48 | 29.59 | 28.95 | 28.97 | 1.5M |
| 2024-09-16 | 29.45 | 29.71 | 29.15 | 29.50 | 0.7M |
| 2024-09-13 | 29.35 | 29.50 | 29.02 | 29.43 | 0.8M |
| 2024-09-12 | 28.86 | 29.16 | 28.86 | 29.10 | 0.8M |
| 2024-09-11 | 28.38 | 28.85 | 28.15 | 28.80 | 0.9M |
| 2024-09-10 | 28.50 | 28.74 | 28.35 | 28.73 | 0.7M |
| 2024-09-09 | 28.29 | 28.52 | 28.02 | 28.39 | 1.1M |
| 2024-09-06 | 28.34 | 28.49 | 28.04 | 28.33 | 1.4M |
| 2024-09-05 | 28.39 | 28.58 | 28.28 | 28.29 | 1.0M |
| 2024-09-04 | 27.94 | 28.40 | 27.94 | 28.15 | 0.8M |
| 2024-09-03 | 28.29 | 28.45 | 27.75 | 28.07 | 0.8M |
| 2024-08-30 | 28.25 | 28.57 | 28.11 | 28.51 | 1.4M |
| 2024-08-29 | 28.17 | 28.25 | 27.89 | 28.09 | 0.9M |
| 2024-08-28 | 27.98 | 28.26 | 27.98 | 28.13 | 0.6M |
| 2024-08-27 | 27.72 | 28.19 | 27.59 | 28.13 | 0.7M |
| 2024-08-26 | 28.09 | 28.41 | 28.00 | 28.00 | 0.8M |
| 2024-08-23 | 27.44 | 28.09 | 27.25 | 27.95 | 0.7M |
| 2024-08-22 | 27.32 | 27.41 | 27.05 | 27.29 | 0.7M |
| 2024-08-21 | 27.15 | 27.33 | 26.91 | 27.30 | 0.8M |
| 2024-08-20 | 27.12 | 27.19 | 26.85 | 27.03 | 0.9M |
| 2024-08-19 | 27.20 | 27.43 | 27.17 | 27.42 | 0.7M |
| 2024-08-16 | 27.20 | 27.37 | 26.94 | 27.24 | 0.5M |
| 2024-08-15 | 27.25 | 27.55 | 27.03 | 27.24 | 1.1M |
| 2024-08-14 | 27.17 | 27.25 | 26.87 | 27.02 | 0.8M |
| 2024-08-13 | 26.87 | 27.15 | 26.63 | 27.05 | 0.6M |
| 2024-08-12 | 27.12 | 27.12 | 26.39 | 26.63 | 0.7M |
| 2024-08-09 | 27.40 | 27.40 | 26.90 | 27.25 | 0.6M |
| 2024-08-08 | 26.95 | 27.47 | 26.79 | 27.21 | 0.9M |
| 2024-08-07 | 27.51 | 27.54 | 26.72 | 26.76 | 0.7M |
| 2024-08-06 | 26.23 | 27.57 | 26.15 | 27.12 | 1.1M |
| 2024-08-05 | 25.53 | 26.71 | 25.18 | 26.24 | 2.4M |
| 2024-08-02 | 26.51 | 26.84 | 26.29 | 26.69 | 2.0M |
| 2024-08-01 | 27.78 | 27.94 | 26.69 | 27.19 | 1.5M |
| 2024-07-31 | 27.36 | 27.97 | 27.16 | 27.51 | 1.7M |
| 2024-07-30 | 27.49 | 27.49 | 26.79 | 27.20 | 1.9M |
| 2024-07-29 | 27.25 | 27.66 | 27.06 | 27.42 | 2.1M |
| 2024-07-26 | 25.94 | 27.30 | 25.60 | 27.24 | 2.7M |
| 2024-07-25 | 24.86 | 25.50 | 24.82 | 25.18 | 1.9M |
| 2024-07-24 | 24.63 | 25.42 | 24.63 | 24.88 | 1.7M |
| 2024-07-23 | 24.40 | 24.88 | 24.28 | 24.77 | 1.4M |
| 2024-07-22 | 24.15 | 24.54 | 24.02 | 24.51 | 0.8M |
| 2024-07-19 | 24.35 | 24.42 | 24.03 | 24.15 | 0.8M |
| 2024-07-18 | 24.80 | 25.20 | 24.24 | 24.39 | 1.6M |
| 2024-07-17 | 24.91 | 25.48 | 24.83 | 24.93 | 1.0M |
| 2024-07-16 | 25.08 | 25.20 | 24.86 | 25.08 | 1.4M |
| 2024-07-15 | 24.66 | 25.04 | 24.58 | 24.86 | 1.7M |
| 2024-07-12 | 24.35 | 24.86 | 24.13 | 24.50 | 1.3M |
| 2024-07-11 | 23.56 | 24.19 | 23.54 | 24.10 | 0.8M |
| 2024-07-10 | 23.03 | 23.06 | 22.79 | 22.98 | 0.8M |
| 2024-07-09 | 22.61 | 23.04 | 22.47 | 22.91 | 1.0M |
| 2024-07-08 | 22.54 | 22.74 | 22.50 | 22.63 | 0.6M |
| 2024-07-05 | 22.72 | 22.87 | 22.33 | 22.40 | 1.5M |
| 2024-07-03 | 22.78 | 23.01 | 22.69 | 22.79 | 0.5M |
| 2024-07-02 | 22.92 | 23.04 | 22.79 | 22.99 | 0.9M |
| 2024-07-01 | 23.13 | 23.21 | 22.79 | 22.89 | 1.0M |
| 2024-06-28 | 22.66 | 23.15 | 22.54 | 23.15 | 1.8M |
| 2024-06-27 | 22.39 | 22.57 | 22.16 | 22.49 | 1.0M |
| 2024-06-26 | 22.54 | 22.64 | 22.32 | 22.37 | 1.3M |
| 2024-06-25 | 23.13 | 23.14 | 22.59 | 22.71 | 2.0M |
| 2024-06-24 | 23.27 | 23.59 | 23.20 | 23.23 | 1.1M |
| 2024-06-21 | 23.22 | 23.23 | 22.97 | 23.13 | 1.5M |
| 2024-06-20 | 23.14 | 23.37 | 23.12 | 23.16 | 0.8M |
| 2024-06-18 | 22.95 | 23.38 | 22.95 | 23.30 | 1.0M |
| 2024-06-17 | 22.96 | 23.12 | 22.69 | 22.90 | 1.2M |
| 2024-06-14 | 22.64 | 23.10 | 22.63 | 23.09 | 1.2M |
| 2024-06-13 | 22.76 | 23.20 | 22.61 | 22.90 | 1.0M |
| 2024-06-12 | 23.14 | 23.70 | 22.65 | 22.79 | 1.7M |
| 2024-06-11 | 22.60 | 22.68 | 22.28 | 22.32 | 1.6M |
| 2024-06-10 | 22.57 | 22.99 | 22.31 | 22.85 | 0.9M |
| 2024-06-07 | 22.59 | 22.91 | 22.56 | 22.80 | 0.9M |
| 2024-06-06 | 22.96 | 23.15 | 22.85 | 23.05 | 0.5M |
| 2024-06-05 | 23.11 | 23.17 | 22.82 | 23.08 | 0.8M |
| 2024-06-04 | 22.91 | 23.32 | 22.91 | 23.05 | 0.8M |
| 2024-06-03 | 23.27 | 23.29 | 22.94 | 23.09 | 0.8M |
| 2024-05-31 | 22.86 | 23.18 | 22.75 | 23.13 | 1.1M |
| 2024-05-30 | 22.46 | 22.74 | 22.37 | 22.67 | 0.7M |
| 2024-05-29 | 22.30 | 22.38 | 22.01 | 22.22 | 1.3M |
| 2024-05-28 | 23.01 | 23.27 | 22.64 | 22.67 | 0.9M |
| 2024-05-24 | 23.00 | 23.17 | 22.89 | 22.91 | 0.6M |
| 2024-05-23 | 23.57 | 23.59 | 22.79 | 22.85 | 0.7M |
| 2024-05-22 | 23.65 | 23.85 | 23.49 | 23.58 | 0.8M |
| 2024-05-21 | 23.56 | 23.80 | 23.56 | 23.76 | 0.8M |
| 2024-05-20 | 23.85 | 23.94 | 23.61 | 23.63 | 0.8M |
| 2024-05-17 | 23.91 | 23.94 | 23.69 | 23.82 | 1.2M |
| 2024-05-16 | 24.02 | 24.05 | 23.79 | 23.91 | 0.8M |
| 2024-05-15 | 24.54 | 24.62 | 24.01 | 24.05 | 1.1M |
| 2024-05-14 | 24.09 | 24.22 | 23.83 | 24.06 | 1.4M |
| 2024-05-13 | 23.87 | 23.96 | 23.66 | 23.81 | 1.2M |
| 2024-05-10 | 23.87 | 23.87 | 23.45 | 23.62 | 0.7M |
| 2024-05-09 | 23.78 | 23.79 | 23.44 | 23.76 | 1.4M |
| 2024-05-08 | 23.51 | 23.78 | 23.38 | 23.65 | 1.4M |
| 2024-05-07 | 24.02 | 24.37 | 23.71 | 23.72 | 1.5M |
| 2024-05-06 | 23.76 | 23.90 | 23.57 | 23.85 | 1.0M |
| 2024-05-03 | 24.02 | 24.28 | 23.23 | 23.44 | 1.2M |
| 2024-05-02 | 23.26 | 23.62 | 22.99 | 23.59 | 1.3M |
| 2024-05-01 | 22.98 | 23.52 | 22.85 | 22.92 | 1.4M |
| 2024-04-30 | 23.03 | 23.46 | 22.88 | 22.94 | 1.6M |
| 2024-04-29 | 23.11 | 23.42 | 23.11 | 23.28 | 1.2M |
| 2024-04-26 | 22.66 | 23.45 | 22.66 | 22.86 | 2.9M |
| 2024-04-25 | 22.78 | 23.07 | 22.61 | 23.04 | 1.8M |
| 2024-04-24 | 22.52 | 23.14 | 22.44 | 23.12 | 1.4M |
| 2024-04-23 | 22.37 | 22.88 | 22.32 | 22.70 | 1.4M |
| 2024-04-22 | 22.21 | 22.51 | 22.05 | 22.38 | 1.1M |
| 2024-04-19 | 22.06 | 22.36 | 21.99 | 22.17 | 0.9M |
| 2024-04-18 | 22.08 | 22.13 | 21.77 | 22.04 | 0.7M |
| 2024-04-17 | 21.79 | 22.20 | 21.72 | 21.90 | 1.1M |
| 2024-04-16 | 21.87 | 21.99 | 21.58 | 21.74 | 1.0M |
| 2024-04-15 | 22.56 | 22.66 | 21.96 | 22.07 | 1.2M |
| 2024-04-12 | 22.72 | 22.79 | 22.33 | 22.49 | 1.3M |
| 2024-04-11 | 22.74 | 22.95 | 22.47 | 22.81 | 1.4M |
| 2024-04-10 | 22.69 | 22.80 | 22.29 | 22.50 | 1.4M |
| 2024-04-09 | 23.23 | 23.70 | 23.20 | 23.61 | 1.2M |
| 2024-04-08 | 22.90 | 23.21 | 22.79 | 23.18 | 0.9M |
| 2024-04-05 | 22.43 | 22.72 | 22.39 | 22.56 | 1.0M |
| 2024-04-04 | 22.98 | 23.13 | 22.50 | 22.61 | 1.3M |
| 2024-04-03 | 22.39 | 22.76 | 22.39 | 22.71 | 1.2M |
| 2024-04-02 | 22.80 | 22.93 | 22.55 | 22.84 | 1.4M |
| 2024-04-01 | 24.14 | 24.14 | 23.14 | 23.15 | 1.4M |
| 2024-03-28 | 23.65 | 24.09 | 23.65 | 24.04 | 1.2M |
| 2024-03-27 | 23.14 | 23.77 | 22.95 | 23.57 | 2.0M |
| 2024-03-26 | 23.26 | 23.26 | 22.79 | 22.81 | 1.8M |
| 2024-03-25 | 23.07 | 23.32 | 23.02 | 23.15 | 1.9M |
| 2024-03-22 | 23.90 | 23.94 | 22.93 | 23.02 | 2.0M |
| 2024-03-21 | 24.00 | 24.33 | 23.61 | 23.84 | 2.6M |
| 2024-03-20 | 22.95 | 23.87 | 22.89 | 23.76 | 1.4M |
| 2024-03-19 | 23.09 | 23.34 | 22.91 | 23.11 | 1.3M |
| 2024-03-18 | 23.30 | 23.36 | 23.10 | 23.20 | 1.1M |
| 2024-03-15 | 22.78 | 23.25 | 22.78 | 23.23 | 2.3M |
| 2024-03-14 | 23.31 | 23.35 | 22.69 | 23.02 | 1.1M |
| 2024-03-13 | 23.25 | 23.68 | 23.25 | 23.50 | 1.1M |
| 2024-03-12 | 23.47 | 23.81 | 23.22 | 23.32 | 1.7M |
| 2024-03-11 | 23.53 | 23.78 | 23.39 | 23.59 | 1.3M |
| 2024-03-08 | 23.95 | 24.25 | 23.69 | 23.71 | 1.5M |
| 2024-03-07 | 23.92 | 24.12 | 23.41 | 23.63 | 1.1M |
| 2024-03-06 | 23.91 | 24.02 | 23.58 | 23.72 | 3.0M |
| 2024-03-05 | 23.24 | 24.02 | 23.15 | 23.74 | 1.7M |
| 2024-03-04 | 23.28 | 23.50 | 22.82 | 23.44 | 1.0M |
| 2024-03-01 | 22.74 | 23.44 | 22.60 | 23.27 | 3.0M |
| 2024-02-29 | 22.91 | 23.26 | 22.61 | 22.81 | 3.4M |
| 2024-02-28 | 22.62 | 23.06 | 22.59 | 22.63 | 1.7M |
| 2024-02-27 | 22.84 | 23.04 | 22.66 | 22.84 | 1.4M |
| 2024-02-26 | 22.73 | 22.88 | 22.50 | 22.58 | 1.5M |
| 2024-02-23 | 23.09 | 23.13 | 22.80 | 22.84 | 1.0M |
| 2024-02-22 | 23.57 | 23.58 | 23.08 | 23.10 | 1.4M |
| 2024-02-21 | 23.19 | 23.50 | 23.13 | 23.50 | 1.1M |
| 2024-02-20 | 23.19 | 23.37 | 23.04 | 23.35 | 0.8M |
| 2024-02-16 | 23.20 | 23.90 | 23.05 | 23.61 | 1.7M |
| 2024-02-15 | 22.83 | 23.71 | 22.71 | 23.66 | 1.3M |
| 2024-02-14 | 22.70 | 22.78 | 22.43 | 22.60 | 1.4M |
| 2024-02-13 | 22.77 | 22.89 | 22.17 | 22.40 | 2.5M |
| 2024-02-12 | 23.02 | 23.84 | 23.02 | 23.73 | 1.8M |
| 2024-02-09 | 22.86 | 23.15 | 22.79 | 22.88 | 2.0M |
| 2024-02-08 | 22.30 | 23.12 | 22.07 | 22.90 | 3.9M |
| 2024-02-07 | 21.90 | 22.09 | 21.60 | 21.97 | 2.8M |
| 2024-02-06 | 21.79 | 22.15 | 21.66 | 21.84 | 2.7M |
| 2024-02-05 | 21.95 | 22.13 | 21.68 | 21.87 | 1.2M |
| 2024-02-02 | 22.40 | 22.49 | 22.19 | 22.36 | 2.0M |
| 2024-02-01 | 22.93 | 22.93 | 22.26 | 22.86 | 2.8M |
| 2024-01-31 | 23.54 | 23.62 | 22.79 | 22.91 | 2.0M |
| 2024-01-30 | 23.38 | 23.67 | 23.20 | 23.58 | 1.9M |
| 2024-01-29 | 23.20 | 23.65 | 23.08 | 23.57 | 0.9M |
| 2024-01-26 | 23.28 | 23.45 | 23.16 | 23.20 | 0.8M |
| 2024-01-25 | 23.38 | 23.47 | 23.00 | 23.21 | 1.1M |
| 2024-01-24 | 23.63 | 23.63 | 22.86 | 22.95 | 1.7M |
| 2024-01-23 | 23.90 | 24.05 | 23.15 | 23.21 | 1.8M |
| 2024-01-22 | 23.61 | 23.79 | 23.48 | 23.65 | 1.1M |
| 2024-01-19 | 23.13 | 23.52 | 22.83 | 23.42 | 1.1M |
| 2024-01-18 | 23.01 | 23.10 | 22.55 | 22.92 | 1.5M |
| 2024-01-17 | 23.01 | 23.32 | 22.43 | 22.90 | 1.7M |
| 2024-01-16 | 23.68 | 23.79 | 23.42 | 23.62 | 1.2M |
| 2024-01-12 | 24.32 | 24.47 | 24.00 | 24.02 | 0.7M |
| 2024-01-11 | 24.42 | 24.51 | 23.81 | 23.97 | 1.2M |
| 2024-01-10 | 24.51 | 24.83 | 24.46 | 24.59 | 0.9M |
| 2024-01-09 | 24.21 | 24.58 | 24.00 | 24.47 | 1.4M |
| 2024-01-08 | 24.28 | 24.62 | 24.17 | 24.53 | 1.2M |
| 2024-01-05 | 23.64 | 24.61 | 23.45 | 24.39 | 3.1M |
| 2024-01-04 | 23.76 | 24.15 | 23.64 | 23.87 | 1.1M |
| 2024-01-03 | 23.98 | 24.38 | 23.65 | 23.88 | 4.0M |
| 2024-01-02 | 24.38 | 24.97 | 24.30 | 24.71 | 1.3M |