15,310.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 28,325.00 | 29,598.00 | 28,184.00 | 29,362.00 | 0.3M |
| 2021-12-29 | 27,854.00 | 28,938.00 | 27,854.00 | 28,325.00 | 0.1M |
| 2021-12-28 | 28,049.00 | 28,049.00 | 27,363.00 | 27,775.00 | 0.3M |
| 2021-12-27 | 26,448.00 | 30,474.00 | 26,448.00 | 27,958.00 | 2.2M |
| 2021-12-26 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0M |
| 2021-12-24 | 27,500.00 | 27,546.00 | 26,265.00 | 26,448.00 | 0.2M |
| 2021-12-23 | 25,761.00 | 26,905.00 | 25,349.00 | 26,905.00 | 0.2M |
| 2021-12-22 | 25,487.00 | 25,853.00 | 25,349.00 | 25,532.00 | 0.1M |
| 2021-12-21 | 25,121.00 | 25,395.00 | 24,572.00 | 25,395.00 | 0.1M |
| 2021-12-20 | 25,349.00 | 25,899.00 | 25,121.00 | 25,212.00 | 0.1M |
| 2021-12-17 | 25,487.00 | 25,990.00 | 25,304.00 | 25,807.00 | 0.0M |
| 2021-12-16 | 25,807.00 | 26,173.00 | 25,258.00 | 25,395.00 | 0.1M |
| 2021-12-15 | 26,219.00 | 26,356.00 | 25,487.00 | 25,761.00 | 0.1M |
| 2021-12-14 | 25,990.00 | 26,539.00 | 25,807.00 | 26,219.00 | 0.1M |
| 2021-12-13 | 26,585.00 | 26,768.00 | 26,265.00 | 26,310.00 | 0.1M |
| 2021-12-10 | 26,265.00 | 26,814.00 | 26,173.00 | 26,356.00 | 0.1M |
| 2021-12-09 | 26,082.00 | 26,814.00 | 25,944.00 | 26,631.00 | 0.1M |
| 2021-12-08 | 26,356.00 | 26,722.00 | 25,899.00 | 26,082.00 | 0.1M |
| 2021-12-07 | 26,219.00 | 26,997.00 | 25,899.00 | 26,173.00 | 0.1M |
| 2021-12-06 | 26,310.00 | 26,402.00 | 25,761.00 | 26,173.00 | 0.1M |
| 2021-12-05 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0M |
| 2021-12-03 | 26,173.00 | 27,042.00 | 26,036.00 | 26,493.00 | 0.1M |
| 2021-12-02 | 24,755.00 | 26,082.00 | 24,755.00 | 25,853.00 | 0.1M |
| 2021-12-01 | 24,389.00 | 25,441.00 | 24,068.00 | 25,121.00 | 0.1M |
| 2021-11-30 | 25,990.00 | 26,265.00 | 24,297.00 | 24,343.00 | 0.2M |
| 2021-11-29 | 25,349.00 | 26,127.00 | 25,121.00 | 25,670.00 | 0.2M |
| 2021-11-26 | 26,493.00 | 26,951.00 | 26,265.00 | 26,356.00 | 0.2M |
| 2021-11-25 | 27,363.00 | 27,500.00 | 26,768.00 | 26,905.00 | 0.1M |
| 2021-11-24 | 27,042.00 | 27,729.00 | 26,997.00 | 27,409.00 | 0.1M |
| 2021-11-23 | 26,539.00 | 28,552.00 | 26,448.00 | 27,546.00 | 0.5M |
| 2021-11-22 | 27,683.00 | 28,003.00 | 26,539.00 | 26,631.00 | 0.3M |
| 2021-11-21 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.0M |
| 2021-11-19 | 27,912.00 | 28,644.00 | 27,912.00 | 28,003.00 | 0.2M |
| 2021-11-18 | 29,788.00 | 29,834.00 | 28,141.00 | 28,278.00 | 0.5M |
| 2021-11-17 | 30,612.00 | 30,612.00 | 29,788.00 | 29,879.00 | 0.7M |
| 2021-11-16 | 29,651.00 | 29,651.00 | 28,141.00 | 29,605.00 | 0.5M |
| 2021-11-15 | 29,376.00 | 29,879.00 | 29,010.00 | 29,330.00 | 0.3M |
| 2021-11-14 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.0M |
| 2021-11-12 | 28,186.00 | 29,651.00 | 27,637.00 | 29,651.00 | 0.5M |
| 2021-11-11 | 28,873.00 | 29,834.00 | 27,729.00 | 28,049.00 | 0.6M |
| 2021-11-10 | 28,552.00 | 29,742.00 | 28,369.00 | 29,147.00 | 0.6M |
| 2021-11-09 | 30,062.00 | 30,520.00 | 28,278.00 | 28,964.00 | 1.0M |
| 2021-11-08 | 30,108.00 | 30,932.00 | 29,651.00 | 30,749.00 | 0.5M |
| 2021-11-07 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.0M |
| 2021-11-05 | 30,749.00 | 31,435.00 | 30,245.00 | 30,383.00 | 0.7M |
| 2021-11-04 | 32,213.00 | 32,396.00 | 30,703.00 | 30,932.00 | 0.8M |
| 2021-11-03 | 34,089.00 | 34,409.00 | 31,847.00 | 32,213.00 | 1.3M |
| 2021-11-02 | 35,370.00 | 36,743.00 | 32,350.00 | 33,448.00 | 3.2M |
| 2021-11-01 | 34,318.00 | 34,958.00 | 33,860.00 | 34,501.00 | 1.3M |
| 2021-10-31 | 37,650.00 | 37,650.00 | 37,650.00 | 37,650.00 | 0.0M |
| 2021-10-29 | 35,096.00 | 38,299.00 | 33,586.00 | 34,455.00 | 6.8M |
| 2021-10-28 | 27,271.00 | 34,364.00 | 26,997.00 | 33,311.00 | 9.3M |
| 2021-10-27 | 26,219.00 | 27,546.00 | 26,173.00 | 26,448.00 | 0.4M |
| 2021-10-26 | 27,088.00 | 27,180.00 | 25,899.00 | 26,356.00 | 0.6M |
| 2021-10-25 | 26,219.00 | 27,180.00 | 25,624.00 | 26,585.00 | 1.3M |
| 2021-10-24 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0M |
| 2021-10-22 | 24,617.00 | 25,349.00 | 24,389.00 | 24,938.00 | 0.6M |
| 2021-10-21 | 23,016.00 | 24,709.00 | 22,833.00 | 24,343.00 | 0.7M |
| 2021-10-20 | 23,702.00 | 23,839.00 | 23,016.00 | 23,199.00 | 0.1M |
| 2021-10-19 | 24,022.00 | 24,251.00 | 23,473.00 | 23,611.00 | 0.1M |
| 2021-10-18 | 23,977.00 | 24,297.00 | 23,336.00 | 24,114.00 | 0.2M |
| 2021-10-15 | 23,931.00 | 23,931.00 | 23,382.00 | 23,702.00 | 0.1M |
| 2021-10-14 | 23,245.00 | 24,251.00 | 23,062.00 | 23,702.00 | 0.3M |
| 2021-10-13 | 23,062.00 | 23,153.00 | 22,741.00 | 22,924.00 | 0.1M |
| 2021-10-12 | 22,146.00 | 23,382.00 | 21,643.00 | 22,696.00 | 0.2M |
| 2021-10-11 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2021-10-08 | 22,146.00 | 22,467.00 | 22,009.00 | 22,146.00 | 0.1M |
| 2021-10-07 | 22,192.00 | 22,375.00 | 21,689.00 | 22,238.00 | 0.1M |
| 2021-10-06 | 22,558.00 | 22,879.00 | 21,460.00 | 21,597.00 | 0.2M |
| 2021-10-05 | 23,245.00 | 23,290.00 | 22,146.00 | 22,512.00 | 0.2M |
| 2021-10-04 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.0M |
| 2021-10-01 | 23,473.00 | 24,068.00 | 23,062.00 | 23,473.00 | 0.2M |
| 2021-09-30 | 23,702.00 | 23,931.00 | 22,879.00 | 23,565.00 | 0.2M |
| 2021-09-29 | 23,062.00 | 23,748.00 | 22,879.00 | 23,748.00 | 0.2M |
| 2021-09-28 | 24,938.00 | 25,441.00 | 23,611.00 | 23,931.00 | 0.3M |
| 2021-09-27 | 24,160.00 | 24,846.00 | 23,794.00 | 24,755.00 | 0.3M |
| 2021-09-24 | 24,206.00 | 24,709.00 | 23,565.00 | 23,656.00 | 0.3M |
| 2021-09-23 | 24,068.00 | 24,526.00 | 23,565.00 | 23,931.00 | 0.4M |
| 2021-09-22 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 0.0M |
| 2021-09-17 | 24,114.00 | 25,121.00 | 23,839.00 | 24,663.00 | 0.7M |
| 2021-09-16 | 24,800.00 | 25,121.00 | 23,748.00 | 23,748.00 | 0.5M |
| 2021-09-15 | 24,572.00 | 25,441.00 | 24,114.00 | 24,389.00 | 1.1M |
| 2021-09-14 | 21,872.00 | 26,127.00 | 21,872.00 | 24,526.00 | 4.6M |
| 2021-09-13 | 22,009.00 | 22,009.00 | 21,231.00 | 21,414.00 | 0.2M |
| 2021-09-10 | 22,512.00 | 22,787.00 | 21,689.00 | 22,009.00 | 0.2M |
| 2021-09-09 | 22,924.00 | 23,199.00 | 22,512.00 | 22,512.00 | 0.2M |
| 2021-09-08 | 25,029.00 | 25,029.00 | 22,558.00 | 23,153.00 | 0.4M |
| 2021-09-07 | 22,787.00 | 24,114.00 | 22,741.00 | 23,885.00 | 0.4M |
| 2021-09-06 | 23,016.00 | 23,107.00 | 22,329.00 | 22,741.00 | 0.1M |
| 2021-09-03 | 23,290.00 | 23,428.00 | 22,879.00 | 22,970.00 | 0.2M |
| 2021-09-02 | 23,290.00 | 23,519.00 | 22,787.00 | 23,107.00 | 0.3M |
| 2021-09-01 | 23,062.00 | 23,107.00 | 22,512.00 | 22,787.00 | 0.2M |
| 2021-08-31 | 22,375.00 | 23,290.00 | 22,238.00 | 23,062.00 | 0.4M |
| 2021-08-30 | 22,421.00 | 22,696.00 | 22,146.00 | 22,375.00 | 0.2M |
| 2021-08-27 | 21,872.00 | 22,284.00 | 21,689.00 | 22,192.00 | 0.1M |
| 2021-08-26 | 22,009.00 | 22,284.00 | 21,826.00 | 21,918.00 | 0.1M |
| 2021-08-25 | 22,238.00 | 22,238.00 | 21,689.00 | 22,009.00 | 0.1M |
| 2021-08-24 | 22,467.00 | 22,467.00 | 21,780.00 | 22,101.00 | 0.2M |
| 2021-08-23 | 21,506.00 | 21,963.00 | 21,231.00 | 21,918.00 | 0.1M |
| 2021-08-20 | 21,140.00 | 21,735.00 | 20,728.00 | 21,369.00 | 0.2M |
| 2021-08-19 | 22,192.00 | 22,329.00 | 20,957.00 | 21,140.00 | 0.2M |
| 2021-08-18 | 22,238.00 | 22,512.00 | 21,689.00 | 22,421.00 | 0.3M |
| 2021-08-17 | 21,643.00 | 22,192.00 | 21,414.00 | 22,009.00 | 0.4M |
| 2021-08-13 | 21,689.00 | 21,780.00 | 20,865.00 | 21,460.00 | 0.2M |
| 2021-08-12 | 21,048.00 | 22,009.00 | 20,865.00 | 21,689.00 | 0.3M |
| 2021-08-11 | 20,911.00 | 21,323.00 | 20,591.00 | 21,048.00 | 0.1M |
| 2021-08-10 | 21,414.00 | 21,414.00 | 20,819.00 | 20,957.00 | 0.1M |
| 2021-08-09 | 20,957.00 | 21,460.00 | 20,865.00 | 21,369.00 | 0.1M |
| 2021-08-06 | 20,957.00 | 21,094.00 | 20,819.00 | 20,911.00 | 0.0M |
| 2021-08-05 | 21,140.00 | 21,231.00 | 20,865.00 | 20,957.00 | 0.0M |
| 2021-08-04 | 20,911.00 | 21,323.00 | 20,819.00 | 21,140.00 | 0.0M |
| 2021-08-03 | 20,911.00 | 21,048.00 | 20,591.00 | 20,865.00 | 0.0M |
| 2021-08-02 | 20,774.00 | 20,957.00 | 20,636.00 | 20,911.00 | 0.0M |
| 2021-08-01 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2021-07-30 | 20,911.00 | 20,957.00 | 20,591.00 | 20,774.00 | 0.0M |
| 2021-07-29 | 20,957.00 | 21,048.00 | 20,774.00 | 20,911.00 | 0.0M |
| 2021-07-28 | 21,003.00 | 21,186.00 | 20,774.00 | 20,911.00 | 0.0M |
| 2021-07-27 | 21,414.00 | 21,414.00 | 21,048.00 | 21,140.00 | 0.0M |
| 2021-07-26 | 21,552.00 | 21,597.00 | 21,231.00 | 21,323.00 | 0.1M |
| 2021-07-23 | 21,369.00 | 21,552.00 | 21,140.00 | 21,231.00 | 0.0M |
| 2021-07-22 | 21,140.00 | 21,369.00 | 21,094.00 | 21,323.00 | 0.0M |
| 2021-07-21 | 21,643.00 | 21,689.00 | 21,094.00 | 21,140.00 | 0.1M |
| 2021-07-20 | 21,460.00 | 21,918.00 | 21,186.00 | 21,643.00 | 0.1M |
| 2021-07-19 | 21,460.00 | 21,780.00 | 21,140.00 | 21,780.00 | 0.1M |
| 2021-07-16 | 21,369.00 | 21,460.00 | 21,048.00 | 21,369.00 | 0.1M |
| 2021-07-15 | 21,231.00 | 21,506.00 | 21,048.00 | 21,323.00 | 0.1M |
| 2021-07-14 | 20,499.00 | 21,369.00 | 20,316.00 | 21,094.00 | 0.1M |
| 2021-07-13 | 20,316.00 | 20,682.00 | 20,316.00 | 20,499.00 | 0.1M |
| 2021-07-12 | 20,225.00 | 20,591.00 | 20,179.00 | 20,270.00 | 0.1M |
| 2021-07-09 | 20,408.00 | 20,591.00 | 20,042.00 | 20,270.00 | 0.1M |
| 2021-07-08 | 21,140.00 | 21,140.00 | 20,636.00 | 20,682.00 | 0.1M |
| 2021-07-07 | 21,231.00 | 21,231.00 | 20,819.00 | 20,911.00 | 0.1M |
| 2021-07-06 | 21,094.00 | 21,231.00 | 21,048.00 | 21,140.00 | 0.0M |
| 2021-07-05 | 21,231.00 | 21,231.00 | 21,003.00 | 21,094.00 | 0.0M |
| 2021-07-02 | 21,277.00 | 21,323.00 | 21,003.00 | 21,048.00 | 0.0M |
| 2021-07-01 | 21,140.00 | 21,323.00 | 21,048.00 | 21,140.00 | 0.0M |
| 2021-06-30 | 20,911.00 | 21,140.00 | 20,819.00 | 21,048.00 | 0.0M |
| 2021-06-29 | 21,140.00 | 21,140.00 | 20,911.00 | 21,003.00 | 0.0M |
| 2021-06-28 | 21,186.00 | 21,186.00 | 20,865.00 | 21,048.00 | 0.0M |
| 2021-06-27 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2021-06-25 | 21,048.00 | 21,048.00 | 20,774.00 | 20,865.00 | 0.0M |
| 2021-06-24 | 20,957.00 | 21,140.00 | 20,774.00 | 20,865.00 | 0.1M |
| 2021-06-23 | 21,369.00 | 21,369.00 | 20,957.00 | 20,957.00 | 0.1M |
| 2021-06-22 | 21,414.00 | 21,826.00 | 21,231.00 | 21,277.00 | 0.1M |
| 2021-06-21 | 21,506.00 | 21,689.00 | 21,140.00 | 21,277.00 | 0.1M |
| 2021-06-18 | 21,643.00 | 22,009.00 | 21,552.00 | 21,689.00 | 0.1M |
| 2021-06-17 | 21,506.00 | 21,689.00 | 21,460.00 | 21,597.00 | 0.0M |
| 2021-06-16 | 21,780.00 | 21,826.00 | 21,414.00 | 21,643.00 | 0.0M |
| 2021-06-15 | 21,918.00 | 21,918.00 | 21,552.00 | 21,689.00 | 0.0M |
| 2021-06-14 | 22,009.00 | 22,101.00 | 21,643.00 | 21,780.00 | 0.0M |
| 2021-06-11 | 21,780.00 | 21,963.00 | 21,643.00 | 21,963.00 | 0.1M |
| 2021-06-10 | 21,689.00 | 21,735.00 | 21,323.00 | 21,643.00 | 0.1M |
| 2021-06-09 | 21,552.00 | 21,780.00 | 21,369.00 | 21,689.00 | 0.0M |
| 2021-06-08 | 21,872.00 | 21,872.00 | 21,140.00 | 21,597.00 | 0.1M |
| 2021-06-07 | 22,055.00 | 22,192.00 | 21,735.00 | 21,780.00 | 0.0M |
| 2021-06-04 | 22,238.00 | 22,238.00 | 21,872.00 | 21,872.00 | 0.1M |
| 2021-06-03 | 22,055.00 | 22,787.00 | 21,963.00 | 22,146.00 | 0.1M |
| 2021-06-02 | 22,055.00 | 22,284.00 | 21,872.00 | 21,963.00 | 0.1M |
| 2021-06-01 | 22,329.00 | 22,375.00 | 21,826.00 | 21,963.00 | 0.1M |
| 2021-05-31 | 22,101.00 | 22,650.00 | 22,009.00 | 22,192.00 | 0.1M |
| 2021-05-28 | 22,284.00 | 22,284.00 | 21,872.00 | 22,101.00 | 0.0M |
| 2021-05-27 | 21,872.00 | 22,101.00 | 21,643.00 | 22,055.00 | 0.0M |
| 2021-05-26 | 21,963.00 | 22,055.00 | 21,643.00 | 21,918.00 | 0.0M |
| 2021-05-25 | 22,421.00 | 22,421.00 | 21,735.00 | 21,826.00 | 0.1M |
| 2021-05-24 | 22,467.00 | 22,833.00 | 21,963.00 | 22,009.00 | 0.1M |
| 2021-05-21 | 22,329.00 | 23,062.00 | 22,284.00 | 22,512.00 | 0.1M |
| 2021-05-20 | 22,696.00 | 22,924.00 | 22,055.00 | 22,329.00 | 0.1M |
| 2021-05-19 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2021-05-18 | 21,689.00 | 23,062.00 | 21,597.00 | 22,604.00 | 0.3M |
| 2021-05-17 | 21,506.00 | 21,780.00 | 20,865.00 | 21,780.00 | 0.1M |
| 2021-05-14 | 21,460.00 | 21,506.00 | 21,048.00 | 21,231.00 | 0.0M |
| 2021-05-13 | 21,186.00 | 21,460.00 | 20,728.00 | 21,048.00 | 0.0M |
| 2021-05-12 | 22,009.00 | 22,101.00 | 21,277.00 | 21,369.00 | 0.0M |
| 2021-05-11 | 22,146.00 | 22,558.00 | 21,689.00 | 21,963.00 | 0.0M |
| 2021-05-10 | 21,872.00 | 22,284.00 | 21,643.00 | 22,146.00 | 0.1M |
| 2021-05-07 | 21,643.00 | 22,101.00 | 21,597.00 | 21,872.00 | 0.0M |
| 2021-05-06 | 21,780.00 | 22,146.00 | 21,460.00 | 21,643.00 | 0.0M |
| 2021-05-05 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.0M |
| 2021-05-04 | 22,009.00 | 22,101.00 | 21,094.00 | 21,918.00 | 0.0M |
| 2021-05-03 | 21,186.00 | 22,192.00 | 21,140.00 | 22,009.00 | 0.1M |
| 2021-05-02 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0M |
| 2021-04-30 | 21,231.00 | 21,643.00 | 21,094.00 | 21,231.00 | 0.0M |
| 2021-04-29 | 21,552.00 | 21,780.00 | 21,094.00 | 21,460.00 | 0.0M |
| 2021-04-28 | 22,421.00 | 22,421.00 | 20,957.00 | 21,597.00 | 0.1M |
| 2021-04-27 | 22,879.00 | 22,970.00 | 22,421.00 | 22,512.00 | 0.1M |
| 2021-04-26 | 23,153.00 | 23,336.00 | 22,741.00 | 22,787.00 | 0.1M |
| 2021-04-23 | 23,107.00 | 23,519.00 | 22,924.00 | 23,153.00 | 0.1M |
| 2021-04-22 | 23,062.00 | 23,382.00 | 23,016.00 | 23,062.00 | 0.1M |
| 2021-04-21 | 23,245.00 | 23,565.00 | 22,879.00 | 23,062.00 | 0.1M |
| 2021-04-20 | 23,199.00 | 23,382.00 | 22,833.00 | 23,290.00 | 0.1M |
| 2021-04-19 | 22,421.00 | 23,428.00 | 22,055.00 | 23,199.00 | 0.2M |
| 2021-04-16 | 22,787.00 | 22,787.00 | 22,375.00 | 22,467.00 | 0.1M |
| 2021-04-15 | 22,329.00 | 22,604.00 | 22,101.00 | 22,558.00 | 0.1M |
| 2021-04-14 | 22,696.00 | 22,787.00 | 22,284.00 | 22,421.00 | 0.1M |
| 2021-04-13 | 22,879.00 | 23,382.00 | 22,604.00 | 22,787.00 | 0.1M |
| 2021-04-12 | 23,245.00 | 23,382.00 | 22,604.00 | 22,696.00 | 0.1M |
| 2021-04-09 | 22,741.00 | 22,741.00 | 22,329.00 | 22,604.00 | 0.1M |
| 2021-04-08 | 22,970.00 | 23,107.00 | 22,421.00 | 22,512.00 | 0.1M |
| 2021-04-07 | 21,963.00 | 23,107.00 | 21,826.00 | 22,879.00 | 0.3M |
| 2021-04-06 | 22,055.00 | 22,055.00 | 21,460.00 | 21,643.00 | 0.1M |
| 2021-04-05 | 22,238.00 | 22,238.00 | 21,643.00 | 22,055.00 | 0.1M |
| 2021-04-04 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-04-02 | 21,963.00 | 22,101.00 | 21,689.00 | 21,963.00 | 0.1M |
| 2021-04-01 | 21,689.00 | 21,689.00 | 21,414.00 | 21,597.00 | 0.0M |
| 2021-03-31 | 22,009.00 | 22,009.00 | 21,414.00 | 21,414.00 | 0.0M |
| 2021-03-30 | 21,552.00 | 22,009.00 | 21,552.00 | 21,689.00 | 0.0M |
| 2021-03-29 | 21,918.00 | 22,101.00 | 21,506.00 | 21,597.00 | 0.0M |
| 2021-03-26 | 21,735.00 | 21,918.00 | 21,323.00 | 21,872.00 | 0.1M |
| 2021-03-25 | 21,735.00 | 22,146.00 | 21,597.00 | 21,735.00 | 0.0M |
| 2021-03-24 | 21,735.00 | 22,055.00 | 21,460.00 | 21,735.00 | 0.1M |
| 2021-03-23 | 22,421.00 | 22,421.00 | 21,597.00 | 21,735.00 | 0.0M |
| 2021-03-22 | 22,421.00 | 22,421.00 | 21,918.00 | 22,192.00 | 0.0M |
| 2021-03-19 | 21,963.00 | 22,375.00 | 21,872.00 | 22,284.00 | 0.0M |
| 2021-03-18 | 22,238.00 | 22,558.00 | 22,009.00 | 22,375.00 | 0.0M |
| 2021-03-17 | 22,284.00 | 22,329.00 | 21,735.00 | 21,963.00 | 0.1M |
| 2021-03-16 | 22,650.00 | 22,879.00 | 21,780.00 | 22,329.00 | 0.1M |
| 2021-03-15 | 22,421.00 | 22,650.00 | 22,146.00 | 22,604.00 | 0.0M |
| 2021-03-12 | 22,421.00 | 23,062.00 | 22,146.00 | 22,375.00 | 0.1M |
| 2021-03-11 | 20,499.00 | 23,839.00 | 20,499.00 | 22,009.00 | 0.3M |
| 2021-03-10 | 20,819.00 | 21,414.00 | 20,636.00 | 20,682.00 | 0.0M |
| 2021-03-09 | 20,957.00 | 21,140.00 | 20,133.00 | 20,499.00 | 0.1M |
| 2021-03-08 | 21,689.00 | 21,963.00 | 21,094.00 | 21,277.00 | 0.0M |
| 2021-03-05 | 21,689.00 | 21,689.00 | 21,048.00 | 21,689.00 | 0.0M |
| 2021-03-04 | 21,780.00 | 22,329.00 | 21,597.00 | 22,055.00 | 0.0M |
| 2021-03-03 | 21,963.00 | 22,238.00 | 21,506.00 | 21,918.00 | 0.1M |
| 2021-03-02 | 22,375.00 | 22,512.00 | 21,780.00 | 21,963.00 | 0.0M |
| 2021-02-26 | 21,872.00 | 22,375.00 | 21,506.00 | 21,872.00 | 0.1M |
| 2021-02-25 | 22,329.00 | 23,245.00 | 22,146.00 | 22,467.00 | 0.1M |
| 2021-02-24 | 23,245.00 | 23,519.00 | 22,101.00 | 22,101.00 | 0.1M |
| 2021-02-23 | 23,245.00 | 23,565.00 | 22,924.00 | 23,245.00 | 0.1M |
| 2021-02-22 | 23,611.00 | 24,022.00 | 23,199.00 | 23,656.00 | 0.1M |
| 2021-02-19 | 23,748.00 | 23,885.00 | 22,970.00 | 23,611.00 | 0.2M |
| 2021-02-18 | 24,983.00 | 25,075.00 | 24,251.00 | 24,434.00 | 0.1M |
| 2021-02-17 | 24,800.00 | 25,349.00 | 24,755.00 | 25,075.00 | 0.1M |
| 2021-02-16 | 24,617.00 | 25,075.00 | 24,068.00 | 24,800.00 | 0.2M |
| 2021-02-15 | 25,212.00 | 25,212.00 | 24,526.00 | 24,800.00 | 0.1M |
| 2021-02-10 | 25,029.00 | 25,395.00 | 24,389.00 | 25,166.00 | 0.1M |
| 2021-02-09 | 25,441.00 | 25,990.00 | 24,938.00 | 25,075.00 | 0.1M |
| 2021-02-08 | 25,121.00 | 25,487.00 | 24,938.00 | 25,075.00 | 0.1M |
| 2021-02-05 | 25,807.00 | 25,990.00 | 24,938.00 | 25,121.00 | 0.1M |
| 2021-02-04 | 25,807.00 | 26,173.00 | 25,212.00 | 25,624.00 | 0.2M |
| 2021-02-03 | 24,434.00 | 25,853.00 | 23,931.00 | 25,853.00 | 0.2M |
| 2021-02-02 | 24,068.00 | 24,389.00 | 23,839.00 | 24,022.00 | 0.1M |
| 2021-02-01 | 24,251.00 | 24,526.00 | 23,519.00 | 24,022.00 | 0.1M |
| 2021-01-31 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.0M |
| 2021-01-29 | 24,800.00 | 24,846.00 | 22,741.00 | 23,473.00 | 0.2M |
| 2021-01-28 | 23,977.00 | 24,800.00 | 23,382.00 | 24,526.00 | 0.1M |
| 2021-01-27 | 25,578.00 | 25,624.00 | 24,617.00 | 24,709.00 | 0.1M |
| 2021-01-26 | 24,892.00 | 25,487.00 | 24,526.00 | 25,212.00 | 0.2M |
| 2021-01-25 | 25,899.00 | 25,899.00 | 24,617.00 | 25,166.00 | 0.4M |
| 2021-01-22 | 26,814.00 | 27,683.00 | 25,807.00 | 26,036.00 | 0.4M |
| 2021-01-21 | 26,082.00 | 27,271.00 | 25,715.00 | 26,997.00 | 0.7M |
| 2021-01-20 | 24,663.00 | 24,892.00 | 24,022.00 | 24,892.00 | 0.2M |
| 2021-01-19 | 24,114.00 | 24,846.00 | 23,931.00 | 24,617.00 | 0.3M |
| 2021-01-18 | 23,702.00 | 24,755.00 | 23,473.00 | 23,794.00 | 0.4M |
| 2021-01-17 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.0M |
| 2021-01-15 | 23,794.00 | 24,572.00 | 22,833.00 | 23,748.00 | 0.6M |
| 2021-01-14 | 21,231.00 | 23,199.00 | 20,957.00 | 23,199.00 | 0.5M |
| 2021-01-13 | 21,277.00 | 21,277.00 | 20,911.00 | 21,186.00 | 0.1M |
| 2021-01-12 | 20,865.00 | 21,277.00 | 20,453.00 | 20,911.00 | 0.1M |
| 2021-01-11 | 21,689.00 | 21,826.00 | 20,591.00 | 21,003.00 | 0.2M |
| 2021-01-08 | 21,780.00 | 21,963.00 | 21,460.00 | 21,460.00 | 0.1M |
| 2021-01-07 | 21,689.00 | 22,238.00 | 21,277.00 | 21,552.00 | 0.1M |
| 2021-01-06 | 21,826.00 | 22,284.00 | 21,186.00 | 21,643.00 | 0.3M |
| 2021-01-05 | 22,009.00 | 22,009.00 | 21,506.00 | 21,780.00 | 0.1M |
| 2021-01-04 | 21,689.00 | 22,101.00 | 21,597.00 | 22,101.00 | 0.2M |