13.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2021-12-30 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2021-12-23 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2021-12-01 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2021-11-29 | 18.00 | 18.00 | 17.00 | 17.00 | 0.0M |
| 2021-11-26 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2021-11-23 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2021-11-15 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2021-11-08 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2021-11-01 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2021-10-26 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2021-10-19 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2021-10-15 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2021-10-13 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2021-10-06 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2021-10-05 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2021-09-30 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2021-09-28 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2021-08-20 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2021-08-18 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2021-08-11 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2021-07-23 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2021-07-08 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2021-07-07 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2021-06-07 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2021-05-27 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2021-05-14 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2021-03-11 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2021-03-10 | 24.00 | 24.00 | 22.00 | 24.00 | 0.0M |
| 2021-03-05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2021-01-29 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2021-01-11 | 28.00 | 28.00 | 20.00 | 28.00 | 0.0M |