13.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-26 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2023-12-21 | 17.00 | 17.00 | 16.00 | 17.00 | 0.0M |
| 2023-12-20 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2023-12-14 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2023-12-11 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2023-12-04 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2023-11-28 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2023-11-10 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2023-11-09 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2023-11-01 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2023-09-27 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2023-09-06 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2023-08-31 | 19.00 | 25.00 | 19.00 | 25.00 | 0.0M |
| 2023-08-17 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2023-08-14 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2023-06-27 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2023-05-08 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2023-03-07 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2023-02-02 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2023-01-10 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2023-01-09 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2023-01-03 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |