2,980.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,312.00 | 1,319.00 | 1,298.00 | 1,312.00 | 4.3K |
| 09:05 | 1,312.00 | 1,337.00 | 1,312.00 | 1,334.00 | 9.5K |
| 09:10 | 1,330.00 | 1,350.00 | 1,330.00 | 1,349.00 | 19.1K |
| 09:15 | 1,349.00 | 1,361.00 | 1,348.00 | 1,348.00 | 23.1K |
| 09:20 | 1,353.00 | 1,429.00 | 1,353.00 | 1,379.00 | 56.3K |
| 09:25 | 1,379.00 | 1,391.00 | 1,346.00 | 1,360.00 | 30.8K |
| 09:30 | 1,356.00 | 1,356.00 | 1,347.00 | 1,350.00 | 8.7K |
| 09:35 | 1,349.00 | 1,352.00 | 1,333.00 | 1,345.00 | 15.6K |
| 09:40 | 1,343.00 | 1,345.00 | 1,343.00 | 1,345.00 | 0.3K |
| 09:45 | 1,345.00 | 1,443.00 | 1,344.00 | 1,443.00 | 309.6K |
| 09:50 | 1,445.00 | 1,454.00 | 1,361.00 | 1,370.00 | 315.7K |
| 09:55 | 1,380.00 | 1,386.00 | 1,345.00 | 1,379.00 | 95.5K |
| 10:00 | 1,378.00 | 1,382.00 | 1,363.00 | 1,365.00 | 54.0K |
| 10:05 | 1,365.00 | 1,367.00 | 1,353.00 | 1,360.00 | 29.8K |
| 10:10 | 1,360.00 | 1,373.00 | 1,351.00 | 1,367.00 | 19.9K |
| 10:15 | 1,369.00 | 1,372.00 | 1,365.00 | 1,365.00 | 24.7K |
| 10:20 | 1,369.00 | 1,375.00 | 1,361.00 | 1,374.00 | 18.8K |
| 10:25 | 1,374.00 | 1,399.00 | 1,361.00 | 1,372.00 | 88.4K |
| 10:30 | 1,370.00 | 1,378.00 | 1,359.00 | 1,369.00 | 56.5K |
| 10:35 | 1,368.00 | 1,379.00 | 1,367.00 | 1,372.00 | 2.2K |
| 10:40 | 1,372.00 | 1,377.00 | 1,363.00 | 1,373.00 | 12.6K |
| 10:45 | 1,372.00 | 1,376.00 | 1,364.00 | 1,375.00 | 7.5K |
| 10:50 | 1,373.00 | 1,374.00 | 1,366.00 | 1,373.00 | 9.2K |
| 10:55 | 1,374.00 | 1,386.00 | 1,374.00 | 1,385.00 | 22.8K |
| 11:00 | 1,384.00 | 1,408.00 | 1,381.00 | 1,393.00 | 60.5K |
| 11:05 | 1,383.00 | 1,400.00 | 1,376.00 | 1,383.00 | 22.0K |
| 11:10 | 1,384.00 | 1,390.00 | 1,383.00 | 1,389.00 | 6.7K |
| 11:15 | 1,389.00 | 1,395.00 | 1,380.00 | 1,395.00 | 8.3K |
| 11:20 | 1,394.00 | 1,394.00 | 1,374.00 | 1,383.00 | 15.5K |
| 11:25 | 1,379.00 | 1,407.00 | 1,379.00 | 1,399.00 | 41.8K |
| 11:30 | 1,398.00 | 1,400.00 | 1,390.00 | 1,390.00 | 17.3K |
| 11:35 | 1,395.00 | 1,403.00 | 1,389.00 | 1,393.00 | 20.5K |
| 11:40 | 1,393.00 | 1,394.00 | 1,386.00 | 1,391.00 | 7.6K |
| 11:45 | 1,391.00 | 1,391.00 | 1,378.00 | 1,387.00 | 14.3K |
| 11:50 | 1,380.00 | 1,385.00 | 1,375.00 | 1,383.00 | 6.7K |
| 11:55 | 1,383.00 | 1,383.00 | 1,373.00 | 1,380.00 | 4.3K |
| 12:00 | 1,375.00 | 1,383.00 | 1,373.00 | 1,383.00 | 4.9K |
| 12:05 | 1,378.00 | 1,383.00 | 1,378.00 | 1,378.00 | 0.2K |
| 12:10 | 1,378.00 | 1,379.00 | 1,374.00 | 1,378.00 | 2.7K |
| 12:15 | 1,376.00 | 1,384.00 | 1,376.00 | 1,384.00 | 5.1K |
| 12:20 | 1,383.00 | 1,386.00 | 1,375.00 | 1,381.00 | 5.8K |
| 12:25 | 1,381.00 | 1,391.00 | 1,379.00 | 1,390.00 | 3.2K |
| 12:30 | 1,386.00 | 1,387.00 | 1,376.00 | 1,376.00 | 3.5K |
| 12:35 | 1,380.00 | 1,380.00 | 1,370.00 | 1,371.00 | 11.8K |
| 12:40 | 1,377.00 | 1,387.00 | 1,376.00 | 1,382.00 | 3.5K |
| 12:45 | 1,382.00 | 1,385.00 | 1,377.00 | 1,384.00 | 1.8K |
| 12:50 | 1,382.00 | 1,384.00 | 1,377.00 | 1,378.00 | 4.4K |
| 12:55 | 1,378.00 | 1,380.00 | 1,378.00 | 1,378.00 | 13.5K |
| 13:00 | 1,374.00 | 1,383.00 | 1,374.00 | 1,382.00 | 2.7K |
| 13:05 | 1,382.00 | 1,383.00 | 1,374.00 | 1,375.00 | 4.2K |
| 13:10 | 1,380.00 | 1,382.00 | 1,378.00 | 1,381.00 | 5.5K |
| 13:15 | 1,383.00 | 1,383.00 | 1,376.00 | 1,379.00 | 0.3K |
| 13:20 | 1,379.00 | 1,386.00 | 1,378.00 | 1,384.00 | 4.6K |
| 13:25 | 1,385.00 | 1,398.00 | 1,383.00 | 1,395.00 | 9.2K |
| 13:30 | 1,394.00 | 1,395.00 | 1,376.00 | 1,384.00 | 12.1K |
| 13:35 | 1,384.00 | 1,384.00 | 1,356.00 | 1,360.00 | 40.5K |
| 13:40 | 1,363.00 | 1,371.00 | 1,347.00 | 1,365.00 | 18.6K |
| 13:45 | 1,365.00 | 1,368.00 | 1,356.00 | 1,363.00 | 20.5K |
| 13:50 | 1,363.00 | 1,375.00 | 1,362.00 | 1,363.00 | 4.8K |
| 13:55 | 1,363.00 | 1,368.00 | 1,360.00 | 1,368.00 | 2.0K |
| 14:00 | 1,368.00 | 1,368.00 | 1,350.00 | 1,352.00 | 9.0K |
| 14:05 | 1,352.00 | 1,352.00 | 1,341.00 | 1,343.00 | 12.3K |
| 14:10 | 1,344.00 | 1,344.00 | 1,335.00 | 1,337.00 | 9.8K |
| 14:15 | 1,336.00 | 1,343.00 | 1,336.00 | 1,343.00 | 1.5K |
| 14:20 | 1,343.00 | 1,345.00 | 1,341.00 | 1,344.00 | 1.8K |
| 14:25 | 1,344.00 | 1,344.00 | 1,312.00 | 1,320.00 | 30.5K |
| 14:30 | 1,319.00 | 1,324.00 | 1,317.00 | 1,321.00 | 1.8K |
| 14:35 | 1,320.00 | 1,324.00 | 1,320.00 | 1,324.00 | 4.4K |
| 14:40 | 1,327.00 | 1,335.00 | 1,325.00 | 1,335.00 | 1.3K |
| 14:45 | 1,334.00 | 1,334.00 | 1,331.00 | 1,331.00 | 1.2K |
| 14:50 | 1,331.00 | 1,331.00 | 1,321.00 | 1,321.00 | 6.9K |
| 14:55 | 1,320.00 | 1,324.00 | 1,315.00 | 1,324.00 | 7.9K |
| 15:00 | 1,328.00 | 1,329.00 | 1,325.00 | 1,329.00 | 0.5K |
| 15:05 | 1,328.00 | 1,335.00 | 1,327.00 | 1,327.00 | 4.1K |
| 15:10 | 1,327.00 | 1,331.00 | 1,321.00 | 1,322.00 | 2.7K |
| 15:15 | 1,328.00 | 1,332.00 | 1,322.00 | 1,330.00 | 6.0K |
| 15:25 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 11.3K |