3,130.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 2,980.00 | 2,900.00 | 2,915.00 | 384.9K |
| 09:05 | 2,910.00 | 3,040.00 | 2,910.00 | 2,985.00 | 589.3K |
| 09:10 | 2,985.00 | 3,055.00 | 2,980.00 | 3,000.00 | 351.4K |
| 09:15 | 2,995.00 | 3,065.00 | 2,990.00 | 3,065.00 | 235.8K |
| 09:20 | 3,050.00 | 3,065.00 | 3,015.00 | 3,025.00 | 217.0K |
| 09:25 | 3,025.00 | 3,045.00 | 3,015.00 | 3,030.00 | 60.6K |
| 09:30 | 3,030.00 | 3,185.00 | 3,030.00 | 3,185.00 | 1,117.0K |
| 09:35 | 3,140.00 | 3,170.00 | 3,030.00 | 3,035.00 | 910.0K |
| 09:40 | 3,045.00 | 3,045.00 | 2,980.00 | 2,985.00 | 338.9K |
| 09:45 | 2,985.00 | 3,065.00 | 2,985.00 | 3,060.00 | 153.3K |
| 09:50 | 3,065.00 | 3,080.00 | 3,020.00 | 3,025.00 | 199.1K |
| 09:55 | 3,020.00 | 3,065.00 | 3,010.00 | 3,040.00 | 100.1K |
| 10:00 | 3,045.00 | 3,070.00 | 3,020.00 | 3,050.00 | 176.9K |
| 10:05 | 3,040.00 | 3,070.00 | 3,020.00 | 3,020.00 | 174.6K |
| 10:10 | 3,025.00 | 3,060.00 | 3,005.00 | 3,045.00 | 99.6K |
| 10:15 | 3,045.00 | 3,150.00 | 3,045.00 | 3,135.00 | 561.9K |
| 10:20 | 3,125.00 | 3,150.00 | 3,040.00 | 3,050.00 | 351.0K |
| 10:25 | 3,050.00 | 3,070.00 | 3,030.00 | 3,070.00 | 97.4K |
| 10:30 | 3,055.00 | 3,070.00 | 3,025.00 | 3,025.00 | 128.7K |
| 10:35 | 3,025.00 | 3,035.00 | 3,015.00 | 3,015.00 | 67.0K |
| 10:40 | 3,015.00 | 3,045.00 | 3,015.00 | 3,030.00 | 37.2K |
| 10:45 | 3,030.00 | 3,030.00 | 3,000.00 | 3,000.00 | 93.4K |
| 10:50 | 3,005.00 | 3,045.00 | 2,995.00 | 3,015.00 | 59.4K |
| 10:55 | 3,005.00 | 3,030.00 | 3,005.00 | 3,020.00 | 39.6K |
| 11:00 | 3,020.00 | 3,025.00 | 3,005.00 | 3,010.00 | 18.6K |
| 11:05 | 3,010.00 | 3,015.00 | 2,970.00 | 2,970.00 | 63.3K |
| 11:10 | 2,970.00 | 2,980.00 | 2,930.00 | 2,955.00 | 114.4K |
| 11:15 | 2,955.00 | 2,970.00 | 2,940.00 | 2,965.00 | 28.5K |
| 11:20 | 2,970.00 | 2,970.00 | 2,940.00 | 2,960.00 | 35.4K |
| 11:25 | 2,960.00 | 2,965.00 | 2,945.00 | 2,960.00 | 9.1K |
| 11:30 | 2,960.00 | 2,990.00 | 2,960.00 | 2,960.00 | 36.2K |
| 11:35 | 2,960.00 | 2,970.00 | 2,955.00 | 2,960.00 | 11.9K |
| 11:40 | 2,965.00 | 3,000.00 | 2,965.00 | 2,995.00 | 73.5K |
| 11:45 | 2,990.00 | 3,015.00 | 2,990.00 | 2,995.00 | 37.3K |
| 11:50 | 2,995.00 | 3,005.00 | 2,990.00 | 2,990.00 | 12.6K |
| 11:55 | 2,985.00 | 2,990.00 | 2,975.00 | 2,980.00 | 15.4K |
| 12:00 | 2,980.00 | 2,990.00 | 2,975.00 | 2,980.00 | 6.8K |
| 12:05 | 2,980.00 | 2,990.00 | 2,970.00 | 2,970.00 | 10.4K |
| 12:10 | 2,970.00 | 2,970.00 | 2,940.00 | 2,950.00 | 40.3K |
| 12:15 | 2,945.00 | 2,955.00 | 2,940.00 | 2,945.00 | 11.9K |
| 12:20 | 2,945.00 | 2,945.00 | 2,920.00 | 2,930.00 | 28.4K |
| 12:25 | 2,930.00 | 2,950.00 | 2,925.00 | 2,950.00 | 15.6K |
| 12:30 | 2,950.00 | 2,960.00 | 2,940.00 | 2,955.00 | 10.9K |
| 12:35 | 2,955.00 | 2,955.00 | 2,935.00 | 2,935.00 | 12.0K |
| 12:40 | 2,940.00 | 2,940.00 | 2,925.00 | 2,940.00 | 23.2K |
| 12:45 | 2,935.00 | 2,950.00 | 2,935.00 | 2,945.00 | 5.1K |
| 12:50 | 2,945.00 | 2,955.00 | 2,935.00 | 2,945.00 | 10.0K |
| 12:55 | 2,935.00 | 2,945.00 | 2,930.00 | 2,935.00 | 6.3K |
| 13:00 | 2,935.00 | 2,945.00 | 2,930.00 | 2,935.00 | 19.0K |
| 13:05 | 2,935.00 | 2,945.00 | 2,930.00 | 2,940.00 | 6.5K |
| 13:10 | 2,940.00 | 2,950.00 | 2,930.00 | 2,945.00 | 10.0K |
| 13:15 | 2,940.00 | 2,970.00 | 2,940.00 | 2,970.00 | 20.4K |
| 13:20 | 2,970.00 | 2,980.00 | 2,960.00 | 2,980.00 | 6.6K |
| 13:25 | 2,975.00 | 2,980.00 | 2,950.00 | 2,950.00 | 14.0K |
| 13:30 | 2,950.00 | 2,960.00 | 2,940.00 | 2,960.00 | 6.9K |
| 13:35 | 2,965.00 | 2,965.00 | 2,930.00 | 2,930.00 | 29.8K |
| 13:40 | 2,930.00 | 2,950.00 | 2,915.00 | 2,930.00 | 22.6K |
| 13:45 | 2,935.00 | 2,950.00 | 2,935.00 | 2,945.00 | 7.0K |
| 13:50 | 2,940.00 | 2,940.00 | 2,935.00 | 2,935.00 | 6.5K |
| 13:55 | 2,935.00 | 2,935.00 | 2,930.00 | 2,930.00 | 12.6K |
| 14:00 | 2,930.00 | 2,940.00 | 2,925.00 | 2,925.00 | 15.1K |
| 14:05 | 2,935.00 | 2,945.00 | 2,920.00 | 2,945.00 | 19.3K |
| 14:10 | 2,945.00 | 2,950.00 | 2,930.00 | 2,930.00 | 10.9K |
| 14:15 | 2,945.00 | 2,965.00 | 2,945.00 | 2,960.00 | 11.0K |
| 14:20 | 2,955.00 | 2,970.00 | 2,950.00 | 2,965.00 | 25.3K |
| 14:25 | 2,965.00 | 2,970.00 | 2,960.00 | 2,965.00 | 10.2K |
| 14:30 | 2,960.00 | 2,965.00 | 2,945.00 | 2,950.00 | 11.4K |
| 14:35 | 2,950.00 | 2,985.00 | 2,945.00 | 2,975.00 | 26.8K |
| 14:40 | 2,980.00 | 3,005.00 | 2,935.00 | 2,975.00 | 69.6K |
| 14:45 | 2,975.00 | 2,990.00 | 2,960.00 | 2,970.00 | 8.7K |
| 14:50 | 2,970.00 | 2,970.00 | 2,950.00 | 2,960.00 | 16.3K |
| 14:55 | 2,965.00 | 2,965.00 | 2,960.00 | 2,965.00 | 5.2K |
| 15:00 | 2,955.00 | 2,970.00 | 2,950.00 | 2,965.00 | 11.6K |
| 15:05 | 2,970.00 | 2,970.00 | 2,950.00 | 2,950.00 | 19.1K |
| 15:10 | 2,950.00 | 2,970.00 | 2,950.00 | 2,960.00 | 17.5K |
| 15:15 | 2,960.00 | 2,975.00 | 2,955.00 | 2,960.00 | 34.6K |
| 15:25 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 58.6K |