CPD

CPD
🏛️ poland →
4.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.46 6.46 6.30 6.30 1.3K
09:10 6.46 6.46 6.32 6.32 0.1K
09:15 6.30 6.30 6.30 6.30 0.0K
09:50 6.26 6.26 6.26 6.26 0.2K
10:05 6.30 6.30 6.30 6.30 0.0K
10:20 6.30 6.30 6.30 6.30 1.2K
10:35 6.46 6.46 6.46 6.46 0.0K
10:40 6.46 6.46 6.46 6.46 0.0K
10:45 6.30 6.30 6.30 6.30 1.7K
11:25 6.26 6.26 6.26 6.26 1.6K
12:00 6.30 6.30 6.30 6.30 0.0K
12:05 6.26 6.26 6.26 6.26 0.0K
12:10 6.30 6.30 6.30 6.30 0.1K
13:05 6.30 6.30 6.30 6.30 0.0K
13:40 6.20 6.20 6.20 6.20 0.2K
13:45 6.14 6.14 6.14 6.14 0.2K
13:55 6.12 6.12 6.12 6.12 0.4K
14:00 6.28 6.28 6.28 6.28 0.0K
14:10 6.28 6.28 6.28 6.28 0.0K
15:10 6.12 6.12 6.12 6.12 0.8K
15:15 6.12 6.12 6.12 6.12 0.0K
15:30 6.14 6.14 6.14 6.14 1.2K
15:45 6.14 6.14 6.00 6.00 3.2K
15:50 6.10 6.10 6.10 6.10 0.0K
16:10 6.10 6.10 6.10 6.10 0.0K
16:15 6.00 6.00 6.00 6.00 2.5K
16:20 6.00 6.00 6.00 6.00 0.2K
16:30 5.96 6.00 5.82 6.00 1.1K
16:35 5.82 6.00 5.82 6.00 0.4K
16:40 5.90 5.90 5.90 5.90 0.3K
16:45 6.00 6.00 6.00 6.00 0.8K
17:00 6.00 6.00 6.00 6.00 1.0K
17:05 6.00 6.00 6.00 6.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available