4.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.12 | 5.20 | 5.12 | 5.20 | 0.9K |
| 09:05 | 5.12 | 5.20 | 5.12 | 5.20 | 0.2K |
| 09:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 09:15 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 09:25 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 09:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 09:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 10:05 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 10:15 | 5.22 | 5.22 | 5.22 | 5.22 | 4.1K |
| 10:40 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 10:45 | 5.28 | 5.30 | 5.28 | 5.30 | 0.9K |
| 10:50 | 5.40 | 5.40 | 5.40 | 5.40 | 2.2K |
| 11:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.7K |
| 11:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 6.4K |
| 11:15 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 11:25 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 11:55 | 5.30 | 5.30 | 5.30 | 5.30 | 2.7K |
| 12:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 12:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.9K |
| 13:40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.4K |
| 14:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 14:55 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 15:45 | 5.40 | 5.40 | 5.40 | 5.40 | 2.6K |
| 15:50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 15:55 | 5.42 | 5.42 | 5.42 | 5.42 | 0.5K |
| 16:00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.8K |
| 16:10 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 16:15 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 16:35 | 5.44 | 5.44 | 5.44 | 5.44 | 0.3K |
| 16:40 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 17:05 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |