4.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.78 | 5.78 | 5.60 | 5.60 | 7.4K |
| 09:05 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 09:25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 09:30 | 5.60 | 5.60 | 5.60 | 5.60 | 1.9K |
| 09:40 | 5.62 | 5.76 | 5.62 | 5.76 | 0.1K |
| 09:45 | 5.64 | 5.74 | 5.64 | 5.74 | 0.6K |
| 09:50 | 5.64 | 5.74 | 5.64 | 5.74 | 0.8K |
| 10:40 | 5.64 | 5.72 | 5.64 | 5.72 | 0.1K |
| 10:45 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 10:55 | 5.64 | 5.70 | 5.50 | 5.66 | 25.2K |
| 11:20 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 11:30 | 5.40 | 5.40 | 5.40 | 5.40 | 0.8K |
| 12:20 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 12:30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 12:35 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 13:00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 14:00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 15:35 | 5.48 | 5.56 | 5.48 | 5.56 | 2.4K |
| 15:40 | 5.58 | 5.60 | 5.58 | 5.60 | 1.8K |
| 15:55 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 16:10 | 5.60 | 5.60 | 5.60 | 5.60 | 1.4K |
| 17:05 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |