4.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.98 | 5.00 | 4.98 | 4.98 | 0.9K |
| 09:05 | 4.95 | 4.98 | 4.95 | 4.98 | 0.2K |
| 09:15 | 4.96 | 4.98 | 4.95 | 4.98 | 0.6K |
| 09:30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 09:50 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 10:10 | 4.99 | 4.99 | 4.97 | 4.97 | 0.3K |
| 10:20 | 4.99 | 5.00 | 4.99 | 5.00 | 0.5K |
| 10:50 | 5.10 | 5.20 | 5.10 | 5.20 | 7.6K |
| 10:55 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 11:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.2K |
| 11:50 | 5.18 | 5.18 | 5.06 | 5.18 | 0.4K |
| 12:10 | 5.00 | 5.18 | 5.00 | 5.18 | 4.1K |
| 14:00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 14:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 14:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 15:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 15:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 15:55 | 5.20 | 5.20 | 5.20 | 5.20 | 9.5K |
| 16:05 | 5.02 | 5.02 | 5.02 | 5.02 | 3.8K |
| 16:20 | 5.00 | 5.18 | 5.00 | 5.18 | 5.2K |
| 16:30 | 5.16 | 5.16 | 5.00 | 5.00 | 0.4K |
| 17:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 17:05 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |