1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.04 | 1.04 | 9.1K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 57.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 34.6K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 94.2K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 62.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 17.4K |
| 10:15 | 1.04 | 1.05 | 1.04 | 1.04 | 82.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 53.5K |
| 10:25 | 1.04 | 1.06 | 1.04 | 1.06 | 368.9K |
| 10:35 | 1.05 | 1.05 | 1.04 | 1.05 | 1.2K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 112.7K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 42.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 5.1K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.4K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 13:00 | 1.04 | 1.05 | 1.04 | 1.05 | 13.1K |
| 13:05 | 1.05 | 1.05 | 1.04 | 1.04 | 71.5K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 19.3K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 7.1K |
| 14:00 | 1.04 | 1.06 | 1.04 | 1.05 | 92.0K |
| 14:05 | 1.05 | 1.07 | 1.05 | 1.05 | 35.3K |
| 14:10 | 1.07 | 1.08 | 1.07 | 1.08 | 48.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 19.3K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.7K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 15.7K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |