1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 43.4K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.07 | 102.6K |
| 09:40 | 1.07 | 1.07 | 1.05 | 1.05 | 78.9K |
| 09:45 | 1.05 | 1.05 | 1.03 | 1.03 | 107.7K |
| 09:50 | 1.03 | 1.04 | 1.02 | 1.02 | 283.4K |
| 09:55 | 1.02 | 1.03 | 1.02 | 1.03 | 31.7K |
| 10:00 | 1.03 | 1.04 | 1.03 | 1.02 | 256.1K |
| 10:05 | 1.02 | 1.02 | 1.00 | 1.00 | 332.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 29.7K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 104.6K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 33.0K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 2.7K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 35.9K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.00 | 34.4K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.01 | 14.9K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 40.0K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 17.9K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 17.4K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 23.4K |
| 13:00 | 1.02 | 1.02 | 1.01 | 1.01 | 33.1K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 2.6K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 7.5K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 2.7K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 8.9K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 21.0K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 35.6K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.00 | 60.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 36.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 76.0K |
| 14:35 | 1.00 | 1.00 | 0.98 | 0.98 | 36.8K |
| 14:40 | 0.98 | 1.00 | 0.98 | 1.00 | 59.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.01 | 0.2K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 6.5K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |