1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 33.1K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 57.5K |
| 09:40 | 1.02 | 1.02 | 1.01 | 1.00 | 81.8K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.00 | 293.4K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 68.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.01 | 113.2K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.01 | 18.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 29.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 13.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 53.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:00 | 0.99 | 1.00 | 0.99 | 0.99 | 8.8K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 11.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:20 | 1.00 | 1.01 | 1.00 | 1.01 | 5.4K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 25.8K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 18.5K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 7.9K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.02 | 9.6K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 30.5K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 6.5K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 4.7K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 4.9K |