1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 10.7K |
| 09:35 | 0.99 | 1.01 | 0.99 | 1.01 | 30.1K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 136.1K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2.5K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.00 | 1.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 58.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 133.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 65.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 48.9K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 47.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 61.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9.7K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 105.2K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 3.6K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 118.8K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 11.9K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 5.8K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 4.5K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 19.5K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 8.4K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.8K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 7.6K |