1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 12.7K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 46.6K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 8.5K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:10 | 1.07 | 1.08 | 1.07 | 1.08 | 0.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.6K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.08 | 6.9K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 20.2K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.08 | 111.7K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 461.4K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.08 | 15.9K |