CPP Group

CPPG
🏛️ uk →
125.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 120.00 120.00 110.00 120.00 2.1K
08:02 120.00 120.00 120.00 120.00 0.0K
08:07 120.00 120.00 120.00 120.00 1.0K
08:15 120.00 120.00 120.00 120.00 1.1K
08:20 115.00 115.00 115.00 115.00 0.2K
08:40 120.00 120.00 115.00 115.00 0.1K
10:00 115.00 115.00 115.00 115.00 0.0K
10:35 120.00 120.00 120.00 120.00 0.5K
11:46 115.60 115.60 115.60 115.60 0.3K
12:03 119.25 119.25 119.25 119.25 0.5K
12:04 115.00 115.00 115.00 115.00 0.4K
14:12 115.00 115.00 115.00 115.00 0.0K
16:35 117.50 117.50 117.00 117.50 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available