| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.6K |
| 08:03 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 08:04 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 08:10 | 110.00 | 110.00 | 110.00 | 110.00 | 5.2K |
| 09:12 | 106.00 | 106.00 | 106.00 | 106.00 | 13.1K |
| 09:59 | 113.50 | 113.50 | 113.50 | 113.50 | 3.2K |
| 10:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 10:01 | 114.50 | 114.50 | 114.50 | 114.50 | 0.9K |
| 10:14 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 10:28 | 108.80 | 108.80 | 108.80 | 108.80 | 0.1K |
| 13:06 | 114.50 | 114.50 | 114.50 | 114.50 | 15.0K |
| 16:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |