CPP Group

CPPG
🏛️ uk →
125.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 149.92 149.92 149.92 149.92 0.0K
08:34 155.00 155.00 155.00 155.00 0.0K
08:49 148.00 148.00 148.00 148.00 15.0K
08:50 144.00 144.00 144.00 144.00 0.0K
09:09 135.75 135.75 135.75 135.75 0.5K
14:54 135.90 135.90 135.90 135.90 1.1K
16:35 142.50 142.50 142.50 142.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available