CPP Group

CPPG
🏛️ uk →
152.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 150.00 150.00 150.00 150.00 0.0K
08:17 158.80 158.80 158.80 158.80 4.1K
11:53 158.80 158.80 158.80 158.80 3.0K
12:29 158.80 158.80 158.80 158.80 0.2K
13:21 150.24 150.24 150.24 150.24 0.0K
14:36 158.80 158.80 158.80 158.80 4.5K
16:35 152.50 152.50 152.50 152.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available