CPR Gomu

CPRm
🏛️ thailand →
3.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.82 2.82 2.82 2.82 0.4K
10:15 2.84 2.84 2.84 2.84 0.2K
10:20 2.84 2.84 2.84 2.84 0.2K
10:50 2.84 2.84 2.84 2.84 0.1K
11:10 2.80 2.80 2.80 2.80 0.3K
11:25 2.82 2.82 2.82 2.82 0.4K
11:35 2.84 2.84 2.80 2.80 1.1K
11:50 2.80 2.80 2.80 2.80 1.0K
12:05 2.80 2.80 2.80 2.80 3.4K
12:10 2.82 2.82 2.82 2.82 2.0K
14:45 2.84 2.84 2.84 2.84 0.1K
15:35 2.80 2.84 2.80 2.84 0.6K
15:50 2.84 2.84 2.84 2.84 0.1K
16:15 2.82 2.82 2.82 2.82 0.3K
16:25 2.82 2.82 2.80 2.80 5.3K
16:35 2.82 2.82 2.82 2.82 1.2K
17:45 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available