Cps Technologies

CPSH
🏛️ usa →
3.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 1.39 1.39 1.39 1.39 1.1K
10:05 1.41 1.41 1.41 1.41 0.2K
11:33 1.42 1.42 1.42 1.42 4.4K
11:34 1.43 1.43 1.43 1.43 0.4K
11:35 1.44 1.44 1.43 1.44 3.1K
11:36 1.44 1.44 1.44 1.44 0.4K
12:13 1.43 1.43 1.43 1.43 0.4K
13:34 1.42 1.42 1.42 1.42 0.2K
14:09 1.41 1.41 1.41 1.41 0.5K
14:45 1.42 1.42 1.42 1.42 0.2K
15:12 1.43 1.43 1.43 1.43 1.3K
15:33 1.42 1.42 1.42 1.42 0.8K
15:53 1.42 1.42 1.41 1.42 2.0K
15:55 1.43 1.43 1.43 1.43 0.1K
15:59 1.42 1.43 1.42 1.43 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available