3.57
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 1.50 | 1.50 | 1.50 | 1.50 | 0.1K |
| 09:35 | 1.51 | 1.51 | 1.51 | 1.51 | 0.5K |
| 10:05 | 1.51 | 1.51 | 1.51 | 1.51 | 0.6K |
| 10:16 | 1.51 | 1.51 | 1.51 | 1.51 | 0.1K |
| 10:24 | 1.51 | 1.51 | 1.51 | 1.51 | 0.1K |
| 10:45 | 1.51 | 1.51 | 1.51 | 1.51 | 0.2K |
| 10:46 | 1.51 | 1.51 | 1.51 | 1.51 | 0.9K |
| 11:11 | 1.51 | 1.51 | 1.51 | 1.51 | 0.7K |
| 11:29 | 1.54 | 1.54 | 1.54 | 1.54 | 0.2K |
| 11:41 | 1.54 | 1.54 | 1.54 | 1.54 | 5.1K |
| 11:52 | 1.53 | 1.53 | 1.53 | 1.53 | 0.9K |
| 11:56 | 1.59 | 1.59 | 1.59 | 1.59 | 4.7K |
| 11:58 | 1.59 | 1.62 | 1.59 | 1.62 | 4.0K |
| 12:00 | 1.55 | 1.55 | 1.55 | 1.55 | 1.6K |
| 12:01 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 12:09 | 1.57 | 1.57 | 1.57 | 1.57 | 0.7K |
| 12:10 | 1.57 | 1.61 | 1.57 | 1.58 | 6.4K |
| 12:12 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 12:13 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 12:30 | 1.60 | 1.60 | 1.60 | 1.60 | 2.1K |
| 12:32 | 1.59 | 1.60 | 1.59 | 1.60 | 1.5K |
| 12:34 | 1.61 | 1.61 | 1.61 | 1.61 | 1.0K |
| 12:46 | 1.60 | 1.63 | 1.60 | 1.63 | 5.9K |
| 12:47 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 12:49 | 1.63 | 1.63 | 1.60 | 1.60 | 2.0K |
| 12:50 | 1.63 | 1.63 | 1.63 | 1.63 | 1.0K |
| 12:51 | 1.63 | 1.63 | 1.60 | 1.63 | 2.4K |
| 12:54 | 1.64 | 1.64 | 1.60 | 1.60 | 4.8K |
| 12:55 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 12:57 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 13:14 | 1.62 | 1.62 | 1.58 | 1.61 | 3.0K |
| 13:30 | 1.62 | 1.62 | 1.58 | 1.58 | 2.0K |
| 13:32 | 1.58 | 1.62 | 1.58 | 1.62 | 2.0K |
| 13:39 | 1.59 | 1.62 | 1.59 | 1.62 | 3.0K |
| 13:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.4K |
| 13:43 | 1.63 | 1.63 | 1.63 | 1.63 | 0.3K |
| 13:50 | 1.65 | 1.65 | 1.65 | 1.65 | 0.9K |
| 14:02 | 1.65 | 1.65 | 1.65 | 1.65 | 0.1K |
| 14:03 | 1.65 | 1.65 | 1.65 | 1.65 | 0.5K |
| 14:06 | 1.65 | 1.65 | 1.65 | 1.65 | 0.1K |
| 14:07 | 1.65 | 1.65 | 1.65 | 1.65 | 2.3K |
| 14:16 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 14:17 | 1.70 | 1.70 | 1.70 | 1.70 | 1.1K |
| 14:28 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 14:29 | 1.69 | 1.69 | 1.69 | 1.69 | 0.3K |
| 14:31 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |
| 14:37 | 1.69 | 1.69 | 1.69 | 1.69 | 1.3K |
| 15:00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.7K |
| 15:05 | 1.66 | 1.66 | 1.66 | 1.66 | 3.1K |
| 15:08 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 15:10 | 1.67 | 1.67 | 1.67 | 1.67 | 1.1K |
| 15:12 | 1.68 | 1.68 | 1.68 | 1.68 | 0.4K |
| 15:15 | 1.69 | 1.69 | 1.69 | 1.69 | 0.9K |
| 15:25 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 15:28 | 1.75 | 1.75 | 1.75 | 1.75 | 1.6K |
| 15:29 | 1.73 | 1.73 | 1.73 | 1.73 | 3.2K |
| 15:37 | 1.72 | 1.72 | 1.72 | 1.72 | 0.5K |
| 15:41 | 1.72 | 1.72 | 1.72 | 1.72 | 0.2K |
| 15:44 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 15:45 | 1.74 | 1.74 | 1.73 | 1.73 | 0.4K |
| 15:47 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
| 15:49 | 1.74 | 1.77 | 1.74 | 1.76 | 0.6K |
| 15:50 | 1.77 | 1.77 | 1.77 | 1.77 | 0.9K |
| 15:51 | 1.75 | 1.76 | 1.75 | 1.76 | 1.5K |
| 15:55 | 1.73 | 1.73 | 1.72 | 1.72 | 0.7K |
| 15:58 | 1.71 | 1.74 | 1.71 | 1.74 | 2.6K |
| 15:59 | 1.75 | 1.75 | 1.74 | 1.74 | 1.2K |