Cps Technologies

CPSH
🏛️ usa →
3.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.61 1.66 1.61 1.66 6.1K
09:31 1.68 1.68 1.68 1.68 8.4K
09:48 1.77 1.77 1.77 1.77 1.7K
10:04 1.69 1.69 1.69 1.69 0.2K
10:15 1.69 1.69 1.69 1.69 1.0K
10:17 1.66 1.66 1.66 1.66 0.4K
10:37 1.72 1.72 1.72 1.72 0.3K
10:48 1.70 1.70 1.70 1.70 1.1K
10:59 1.73 1.73 1.73 1.73 0.5K
11:27 1.70 1.70 1.70 1.70 0.2K
11:48 1.70 1.70 1.70 1.70 0.5K
12:12 1.70 1.70 1.70 1.70 0.2K
12:55 1.66 1.66 1.66 1.66 0.2K
13:16 1.70 1.70 1.70 1.70 0.2K
13:52 1.68 1.68 1.65 1.65 5.0K
14:05 1.66 1.67 1.66 1.67 4.0K
14:12 1.67 1.67 1.67 1.67 1.1K
14:22 1.68 1.68 1.68 1.68 0.2K
14:39 1.67 1.67 1.67 1.67 0.1K
14:53 1.65 1.65 1.65 1.65 0.3K
15:34 1.66 1.66 1.66 1.66 1.0K
15:40 1.68 1.68 1.68 1.68 1.0K
15:43 1.68 1.68 1.68 1.68 0.7K
15:52 1.67 1.67 1.67 1.67 0.4K
15:56 1.65 1.65 1.65 1.65 0.2K
15:59 1.67 1.68 1.65 1.68 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available