Cps Technologies

CPSH
🏛️ usa →
3.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 1.65 1.65 1.65 1.65 0.9K
09:54 1.65 1.65 1.65 1.65 0.3K
09:57 1.65 1.65 1.65 1.65 0.5K
10:02 1.67 1.67 1.67 1.67 1.9K
10:05 1.64 1.64 1.64 1.64 1.1K
10:22 1.68 1.71 1.68 1.71 1.1K
13:09 1.65 1.65 1.65 1.65 0.4K
13:34 1.65 1.65 1.65 1.65 2.1K
13:44 1.62 1.64 1.62 1.64 2.8K
15:37 1.64 1.64 1.64 1.64 3.5K
15:59 1.60 1.63 1.60 1.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available