Crane Infrastructure Ltd

CRAE
🏛️ india →
16.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25.17 25.17 25.17 25.17 0.5K
09:25 25.17 25.17 25.17 25.17 0.1K
09:30 25.17 25.17 25.17 25.17 0.4K
09:40 24.01 24.01 24.01 24.01 0.0K
09:55 24.02 24.02 24.02 24.02 0.1K
10:20 25.15 25.15 25.15 25.15 0.0K
10:25 25.00 25.00 25.00 25.00 0.0K
11:50 25.15 25.15 25.15 25.15 0.0K
12:00 25.00 25.00 24.06 24.06 0.2K
12:25 25.17 25.17 25.17 25.17 0.3K
12:40 25.17 25.17 25.17 25.17 0.0K
12:50 25.17 25.17 25.17 25.17 0.1K
14:00 25.17 25.17 25.17 25.17 0.0K
14:10 25.17 25.17 25.17 25.17 0.0K
14:40 24.06 25.17 24.06 24.06 0.2K
15:10 25.00 25.00 25.00 25.00 0.0K
15:15 24.08 24.08 24.08 24.08 0.1K
15:25 25.17 25.17 24.67 24.67 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available