Crane Infrastructure Ltd

CRAE
🏛️ india →
16.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.73 24.73 24.73 24.73 0.0K
10:15 24.28 24.28 24.28 24.28 0.0K
10:35 24.72 24.72 24.72 24.72 0.0K
10:40 24.72 24.72 24.72 24.72 0.0K
11:10 24.63 24.63 24.63 24.63 0.0K
12:00 24.00 24.00 24.00 24.00 0.4K
12:30 24.00 24.00 24.00 24.00 0.0K
12:55 24.63 24.63 23.20 23.20 0.0K
13:00 24.63 24.63 24.63 24.63 0.0K
13:45 23.30 23.30 23.30 23.30 0.0K
14:25 23.30 23.30 23.30 23.30 0.0K
15:00 22.61 24.60 22.61 24.60 3.5K
15:10 24.20 24.46 24.20 24.42 0.0K
15:20 24.38 24.38 24.38 24.38 1.3K
15:25 22.84 22.84 22.84 22.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available