Crane Infrastructure Ltd

CRAE
🏛️ india →
16.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.40 24.40 24.40 24.40 0.0K
09:35 24.40 24.40 24.40 24.40 0.0K
09:45 24.40 24.40 24.40 24.40 0.0K
09:55 23.35 23.35 23.35 23.35 0.0K
10:00 23.35 23.35 23.35 23.35 0.0K
10:10 23.35 23.35 23.35 23.35 0.0K
10:20 24.39 24.39 24.39 24.39 0.0K
10:25 24.39 24.39 24.39 24.39 0.5K
10:40 24.39 24.39 24.39 24.39 0.0K
10:50 24.39 24.39 24.39 24.39 0.0K
11:05 24.30 24.30 24.30 24.30 0.0K
11:20 23.35 23.35 23.35 23.35 0.0K
12:15 24.20 24.20 24.20 24.20 0.0K
12:30 24.20 24.20 24.20 24.20 0.0K
12:40 24.20 24.20 24.20 24.20 0.0K
12:55 24.10 24.10 24.10 24.10 0.1K
13:25 24.10 24.10 24.10 24.10 0.0K
14:20 24.10 24.10 24.10 24.10 0.0K
14:25 22.60 24.10 22.60 24.10 0.0K
14:30 24.10 24.10 22.60 22.60 0.5K
14:35 24.10 24.10 24.10 24.10 0.0K
14:40 22.60 22.60 22.60 22.60 0.0K
14:50 24.10 24.10 24.10 24.10 1.0K
14:55 24.10 24.10 22.61 22.61 0.1K
15:00 24.10 24.10 24.10 24.10 0.1K
15:25 24.10 24.10 24.10 24.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available